| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.19 | 99.24 | 0.01 | 6.55 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.10 | 99.15 | -0.01 | 6.59 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.70 | 96.84 | 0.04 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.24 | 97.36 | -0.02 | 6.65 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.57 | 93.86 | -0.07 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.76 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.88 | 93.38 | 0.25 | 6.69 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.43 | 91.72 | -0.23 | 6.69 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.38 | 71.88 | 0.5 | 7.72 | 7.54 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.49 | 0.0 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.47 | 92.57 | -0.17 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.34 | 94.42 | -0.05 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.80 | 98.84 | 0.03 | 6.49 | 6.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.20 | 90.39 | -0.13 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.15 | 85.38 | 0.14 | 6.58 | 6.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.56 | 94.69 | -0.02 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.63 | 78.38 | 0.5 | 6.99 | 6.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.08 | 89.36 | -0.08 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.25 | 81.00 | 0.5 | 7.01 | 6.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.42 | 90.69 | 0.03 | 6.57 | 6.47 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.61 | 97.90 | 0.17 | 6.57 | 6.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.66 | 86.96 | 0.0 | 7.98 | 7.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.00 | 70.75 | 0.12 | 8.21 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.60 | 85.85 | -0.11 | 8.28 | 8.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.67 | 95.74 | 0.02 | 9.15 | 9.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.55 | 94.21 | 0.34 | 13.14 | 12.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | -0.12 | 8.59 | 8.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.62 | 90.86 | -0.16 | 7.02 | 6.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.57 | 98.65 | 0.01 | 6.75 | 6.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.80 | 90.98 | -0.04 | 6.74 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.93 | 74.25 | -0.0 | 7.59 | 7.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.62 | 96.71 | 0.03 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.23 | 81.52 | -0.13 | 7.49 | 7.42 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.88 | 98.90 | 0.01 | 6.74 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.80 | 87.09 | -0.12 | 7.52 | 7.45 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.25 | 95.25 | -0.12 | 9.14 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.63 | 79.63 | 0.12 | 7.71 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.63 | 79.63 | 0.12 | 7.66 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 0.0 | 9.09 | 8.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | 0.12 | 8.4 | 8.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 0.0 | 9.25 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | -0.25 | 13.0 | 12.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | -0.12 | 9.28 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | -0.12 | 9.97 | 9.49 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.55 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 0.0 | 9.78 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | 0.0 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.0 | 9.79 | 9.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.25 | 96.25 | -0.12 | 9.71 | 8.8 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.00 | 75.00 | 0.0 | 7.96 | 7.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.80 | 99.80 | -0.1 | 4.21 | 4.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | -0.5 | 12.53 | 12.19 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.04 | 92.12 | -0.13 | 5.8 | 5.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.51 | 89.63 | -0.33 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.90 | 80.15 | -0.15 | 5.79 | 5.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.49 | 96.54 | 0.05 | 5.82 | 5.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 13.47 | 12.5 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。