| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.50 | 6.50 | 0.0 | 209.7 | 192.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.50 | 6.50 | 0.0 | 368.68 | 335.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.50 | 6.50 | 0.0 | 76.62 | 69.26 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.50 | 6.50 | 0.0 | 85.18 | 76.42 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.50 | 6.50 | 0.0 | 290.54 | 265.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.50 | 6.50 | 0.0 | 97.12 | 86.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.50 | 6.50 | 0.0 | 184.16 | 168.39 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.50 | 6.50 | 0.0 | 1360.35 | 1201.52 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.50 | 6.50 | 0.0 | 633.71 | 569.6 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.50 | 6.50 | 0.0 | 111.68 | 99.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.50 | 6.50 | 0.0 | 195.29 | 178.2 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.50 | 6.50 | 0.0 | 427.79 | 388.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.50 | 6.50 | 0.0 | 287.93 | 261.78 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.55 | 0.0 | 88.13 | 86.46 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 19.63 | 20.63 | 0.75 | 103.96 | 100.21 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.75 | 21.75 | 0.38 | 134.63 | 129.68 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.00 | 32.50 | 0.25 | 211.52 | 207.67 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 25.50 | 26.50 | 0.88 | 150.56 | 145.31 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 46.00 | 46.50 | 0.25 | 305.52 | 299.62 | B2 | 路劲 |
| RoadKing 7 Perp | 9.25 | 10.75 | 0.0 | 808702.48 | 512181.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.38 | 16.88 | 0.12 | 998.34 | 899.77 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.00 | 12.00 | 0.25 | 694.46 | 600.84 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.50 | 7.50 | 0.0 | 14762.0 | 13122.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | 0.0 | 129.47 | 114.75 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | 0.0 | 168.41 | 149.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | 0.0 | 99.34 | 87.71 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | 0.0 | 200.55 | 176.6 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | 0.0 | 304.9 | 266.22 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | 0.0 | 393.56 | 342.5 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | 0.0 | 2228.82 | 1766.19 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.0 | 4837.36 | 4385.09 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | -0.25 | 349.56 | 321.34 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | -0.25 | 887.04 | 796.14 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 5.50 | 6.00 | 0.0 | 1436.58 | 1341.9 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 5.50 | 6.50 | 0.0 | 242.21 | 221.46 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 5.50 | 5.75 | 0.0 | 730.84 | 709.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.50 | 6.50 | 0.0 | 101.0 | 90.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 5.50 | 6.50 | 0.0 | 105.49 | 94.97 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 5.50 | 6.50 | 0.0 | 187.59 | 171.16 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.50 | 5.75 | -0.12 | 5843.74 | 5630.7 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 22762.71 | 18374.5 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -1.12 | 15.26 | 14.46 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.0 | 17.61 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.00 | 13.00 | -1.5 | 465.56 | 408.68 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.00 | 9.00 | -2.5 | 224.49 | 193.92 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.00 | 15.00 | -0.38 | 762.96 | 666.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -1.5 | 289.03 | 254.94 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.00 | 3.50 | -1.5 | 43352.52 | 28908.24 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.50 | -1.62 | 1159.91 | 858.16 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | -1.5 | 10503.36 | 7585.18 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.50 | -1.75 | 24558.48 | 19046.0 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 10895.46 | 10776.17 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 8895.63 | 7109.95 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 785.13 | 693.77 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 34489.04 | 34186.95 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.50 | 10.00 | 0.0 | 32796.26 | 24116.72 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 362.82 | 318.54 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.0 | 2525.85 | 2062.21 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 98.25 | 87.92 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 168.81 | 150.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 139.58 | 124.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 280.6 | 247.6 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 910.68 | 774.49 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.0 | 9659.42 | 7949.19 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | 0.0 | 213.22 | 198.31 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 597.83 | 558.54 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | 0.0 | 4043.26 | 3810.34 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.50 | 9.50 | -1.0 | 5645.3 | 5099.62 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.50 | 9.50 | -1.0 | 935.19 | 856.66 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3640.66 | 2877.76 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 62181.09 | 61403.96 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12704.02 | 10943.87 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2583.22 | 2144.59 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.0 | 30105.34 | 29748.8 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 323.99 | 261.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 477.9 | 408.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 885.5 | 766.84 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 38512.1 | 13545.73 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 205.65 | 186.01 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 346.71 | 314.13 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1120.74 | 993.5 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 255.82 | 231.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 696.09 | 621.37 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3991.26 | 3309.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 34232.6 | 24570.05 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 678.34 | 553.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 511.74 | 382.65 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13182.23 | 10731.5 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2928.41 | 2313.99 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 373.37 | 281.42 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 864.61 | 692.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 548.42 | 427.65 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.50 | 2.50 | -0.25 | 18072.37 | 14639.81 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 12.0 | 11.36 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 783.03 | 680.96 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | -0.12 | 16.7 | 14.66 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.0 | 1111.11 | 984.84 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.38 | 3.38 | 0.0 | 11270.55 | 8504.55 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | -2.0 | 4248.76 | 3324.54 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 15970.76 | 15883.0 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 2083.32 | 1755.73 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 37617.05 | 29170.94 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1349.55 | 1105.86 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 488.88 | 346.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 716.9 | 581.59 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | -0.5 | 11565.45 | 9766.68 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 769.69 | 660.43 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.00 | 6.00 | -0.38 | 3648.44 | 3030.48 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.00 | 6.00 | -0.38 | 498.05 | 449.16 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.00 | 6.00 | -0.38 | 238.33 | 216.21 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.00 | 7.00 | -0.38 | 318.5 | 265.16 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.00 | 6.00 | -0.38 | 216.02 | 194.83 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 1.5 | 9.83 | 9.29 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | 0.25 | 9.36 | 8.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.75 | 3.75 | -0.25 | 127.16 | 100.9 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.75 | 3.75 | -0.25 | 161.57 | 125.92 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.75 | 3.75 | -0.25 | 264.63 | 225.44 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.75 | 4.00 | -0.25 | 1913.09 | 1516.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.75 | 4.25 | -0.25 | 329.95 | 265.5 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 629.28 | 601.0 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 171.35 | 163.79 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2165.72 | 2054.88 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1269.69 | 1200.13 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 275.26 | 265.21 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 5434.8 | 2127.84 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 39580.03 | 24941.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。