| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.83 | 95.88 | 0.04 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.44 | 90.54 | -0.05 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.79 | 94.87 | -0.03 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.99 | 84.18 | -0.11 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.45 | 91.58 | 0.02 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.27 | 94.35 | -0.03 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.20 | 87.41 | 0.07 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.63 | 87.86 | -0.07 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.93 | 81.24 | -0.54 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.26 | 78.65 | 0.07 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.58 | 98.67 | 0.02 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.28 | 99.44 | -0.13 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.22 | 99.47 | -0.12 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.11 | -0.02 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.71 | 98.16 | -0.4 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.86 | 102.13 | -0.18 | 4.34 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.45 | 86.93 | 0.08 | 4.58 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.81 | 72.65 | 0.01 | 5.29 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.38 | 70.46 | -0.09 | 5.32 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.88 | 67.63 | 0.0 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.64 | 96.96 | 0.0 | 4.52 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.63 | 99.70 | 0.01 | 5.18 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.77 | 90.49 | 0.17 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.72 | 85.70 | -0.44 | 5.36 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.19 | 86.40 | -0.42 | 5.36 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.17 | 97.75 | 0.22 | 4.85 | 4.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.29 | 96.36 | -0.0 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.59 | 89.83 | 0.11 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.20 | 90.46 | 0.1 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.18 | 71.73 | 0.02 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.72 | 68.32 | 0.25 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.50 | 98.59 | -0.03 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.52 | 97.67 | -0.05 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.25 | 82.74 | 0.1 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.50 | 99.53 | 0.03 | 4.96 | 4.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.21 | 79.82 | 0.02 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.06 | 89.51 | 0.1 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.18 | 78.85 | 0.16 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.78 | 97.99 | -0.08 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.59 | 90.22 | 0.01 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.66 | 88.38 | -0.16 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.53 | 96.56 | 0.12 | 4.99 | 4.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.89 | 86.03 | -0.15 | 4.73 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.43 | 93.54 | -0.05 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.52 | 95.61 | -0.01 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.41 | 86.68 | 0.17 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.65 | 88.89 | 0.03 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.87 | 98.90 | -0.01 | 5.04 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.63 | 94.87 | 0.07 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.81 | 97.94 | -0.02 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.30 | 99.34 | 0.02 | 5.0 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.74 | 99.91 | -0.06 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.51 | 101.69 | -0.06 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.37 | 96.43 | -0.01 | 4.91 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.79 | 89.04 | -0.06 | 4.61 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.74 | 96.83 | 0.2 | 4.68 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.74 | 98.94 | -0.0 | 4.56 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.95 | 94.04 | -0.03 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.84 | 96.90 | -0.07 | 5.04 | 4.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.07 | 90.32 | 0.09 | 4.52 | 4.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.32 | 94.55 | -0.11 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.52 | 98.61 | -0.09 | 4.81 | 4.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.90 | 82.50 | -0.13 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.48 | 101.66 | -0.04 | 5.1 | 5.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.91 | 90.23 | 0.06 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.75 | 92.50 | 0.0 | 4.99 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.00 | 103.50 | 0.0 | 4.86 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.06 | 3.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.88 | 109.63 | -0.12 | 5.15 | 5.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.0 | 5.15 | 5.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.02 | 92.35 | 0.06 | 5.01 | 4.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.12 | 5.44 | 5.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 5.7 | 5.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.12 | 5.64 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | 0.0 | 5.07 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.00 | 90.75 | 0.12 | 4.96 | 4.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.62 | 98.68 | 0.01 | 5.65 | 5.5 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.86 | 6.84 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.09 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.07 | 4.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.03 | 3.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.10 | 97.14 | 0.01 | 5.37 | 5.31 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.07 | 20.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。