| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 294.65 | 286.96 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1136.72 | 1094.64 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.1 | 59.68 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.34 | 64.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 553.53 | 536.66 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.91 | 72.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 204.72 | 199.73 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 3856.25 | 3705.92 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.85 | 82.7 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 217.98 | 212.63 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1745.17 | 1671.72 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 433.43 | 421.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 43.06 | 43.96 | -0.98 | 80.73 | 78.57 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 44.04 | 44.94 | -1.02 | 135.62 | 131.58 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 47.06 | 47.96 | -0.98 | 244.98 | 236.51 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | -1.02 | 1502.07 | 1420.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.99 | 19.99 | -1.02 | 13803.9 | 10770.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.00 | 19.02 | -0.99 | 325.31 | 309.97 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.39 | 11.77 | -0.02 | 10019.74 | 9670.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 159.3 | 155.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 252.91 | 247.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 104.3 | 102.13 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 334.01 | 325.87 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 1012.48 | 979.69 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 2174.87 | 2095.24 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 788.47 | 754.56 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 7709.0 | 7332.64 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 495.67 | 455.07 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 64.38 | 55.3 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.79 | 96.34 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.33 | 103.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 264.59 | 244.73 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 4640.97 | 3727.82 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 55.99 | 0.0 | 364.67 | 331.67 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 7426.7 | 6877.02 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.60 | 8.88 | -0.23 | 390.98 | 382.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1350.08 | 1250.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 24871.39 | 20951.98 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 192060.76 | 140915.63 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21461.53 | 18460.01 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17471.32 | 15405.72 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5034.54 | 4221.06 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.75 | 19.26 | -0.0 | 1990.29 | 1500.77 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3360.01 | 3007.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 142.75 | 134.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 359.15 | 335.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 245.79 | 230.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1436.87 | 1305.83 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 365.1 | 347.59 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 5571.96 | 5204.91 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 343.09 | 315.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 836.57 | 756.98 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 5974.29 | 5225.5 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 4719.5 | 2943.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 253.71 | 235.36 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 796.36 | 725.65 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 365.26 | 336.99 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4721.06 | 4230.47 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3180.86 | 1917.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1410.72 | 781.84 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 554.12 | 417.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12284.43 | 7990.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1385.26 | 1063.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 14.16 | 11.08 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 93.54 | 94.84 | 0.25 | 24.63 | 20.54 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9237.96 | 7547.0 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 16.02 | 10.26 | 卓越商业 | — | — | — | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.61 | 0.0 | 5.97 | 5.3 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.59 | 2.84 | -0.43 | 1.371540263006E10 | 1.093454926972E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 10278.7 | 9170.92 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 559.11 | 504.23 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1524.84 | 1349.05 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4339.02 | 3684.53 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3030.85 | 2682.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 348.81 | 324.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 681.05 | 625.55 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 259.85 | 242.41 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.34 | 97.02 | -0.03 | 7.82 | 7.27 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.05 | 6.42 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.06 | 5.96 | 0.0 | 89.59 | 81.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.06 | 5.96 | 0.0 | 108.62 | 97.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.06 | 5.96 | 0.0 | 292.2 | 267.63 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.06 | 5.96 | 0.0 | 449.62 | 409.7 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 413.98 | 392.24 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1630.72 | 1545.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。