| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.76 | 97.79 | 0.05 | 6.18 | 6.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.28 | 99.29 | 0.04 | 6.4 | 6.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.66 | 91.77 | 0.04 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.45 | 95.52 | -0.05 | 6.02 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.85 | 92.97 | -0.19 | 4.05 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.75 | 92.90 | -0.3 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.97 | 93.14 | -0.27 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.18 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.90 | 0.04 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.06 | 92.15 | -0.14 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.66 | 89.79 | -0.08 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.19 | 93.27 | -0.02 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.20 | 82.45 | -0.28 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.23 | 98.26 | -0.09 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.59 | 91.81 | -0.06 | 5.62 | 5.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.87 | 95.91 | 0.07 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.54 | 89.66 | -0.06 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 1.92 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.10 | 95.15 | -0.06 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.31 | 92.40 | -0.02 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.96 | 95.02 | -0.04 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.28 | 90.41 | -0.06 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.60 | 91.74 | -0.09 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.03 | 95.53 | 0.03 | 5.64 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.46 | 93.64 | -0.26 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.90 | 98.93 | 0.03 | 6.09 | 6.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.24 | 96.28 | -0.07 | 6.2 | 6.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.60 | 96.65 | -0.06 | 6.24 | 6.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.95 | 94.14 | -0.25 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.77 | 95.92 | -0.33 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.36 | 99.39 | 0.02 | 6.13 | 6.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.66 | 89.79 | 0.06 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.96 | 95.02 | -0.04 | 6.26 | 6.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.35 | 80.57 | -0.44 | 6.83 | 6.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.20 | 97.23 | 0.01 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.18 | 91.29 | 0.04 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.52 | 0.08 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.32 | 83.58 | -0.12 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.26 | 99.28 | 0.1 | 6.03 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.09 | 87.32 | -0.18 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.69 | 95.76 | 0.09 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.74 | 92.90 | -0.14 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.09 | 97.14 | -0.07 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.14 | -0.35 | 5.94 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.15 | -0.01 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.65 | 94.97 | -0.36 | 5.96 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.81 | 96.01 | -0.14 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.02 | 94.37 | -0.55 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.24 | 95.33 | -0.06 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.41 | 88.67 | -0.2 | 6.01 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.69 | 92.77 | -0.01 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.06 | 91.16 | -0.35 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.20 | 81.45 | -0.55 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.82 | 81.08 | -0.04 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.48 | 97.52 | -0.07 | 6.22 | 6.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.72 | 87.94 | -0.31 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.23 | 95.33 | 0.07 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.63 | 97.68 | -0.02 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.81 | 98.81 | -0.55 | 11.46 | 11.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.80 | 96.96 | -0.04 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.93 | 92.11 | -0.02 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.50 | 0.44 | 15.25 | 14.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.38 | 87.63 | 0.25 | 13.32 | 13.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 5.5 | 9.88 | 9.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.06 | 81.56 | 0.33 | 11.65 | 11.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.97 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 11.94 | 11.38 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.13 | 92.63 | 0.0 | 23.34 | 22.12 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | -1.25 | 32.88 | 32.42 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.0 | 13.59 | 13.02 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.59 | -2.29 | 9.74 | 9.64 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。