| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.39 | 99.42 | -0.03 | 6.33 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.33 | 99.37 | 0.02 | 6.25 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.24 | 97.37 | 0.29 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.62 | 97.73 | -0.06 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.12 | 95.41 | 0.69 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.38 | 93.88 | -0.38 | 7.36 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.12 | 6.25 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.94 | 93.24 | 0.01 | 6.35 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.38 | 77.88 | 0.25 | 7.05 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.65 | 99.70 | 0.12 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.63 | 92.73 | -0.15 | 5.95 | 5.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.59 | 94.66 | -0.49 | 6.22 | 6.17 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.08 | 99.11 | -0.03 | 6.54 | 6.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.86 | 91.05 | -0.16 | 6.44 | 6.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.39 | 86.63 | 0.0 | 6.25 | 6.18 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.05 | 95.17 | -0.07 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.13 | 80.88 | 0.38 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.42 | 90.70 | 0.03 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.25 | 6.46 | 6.3 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.63 | 91.90 | 0.11 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.15 | 99.43 | 0.88 | 6.04 | 5.94 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.38 | 87.68 | 0.3 | 7.79 | 7.69 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.00 | 73.75 | 0.25 | 7.55 | 7.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.04 | 86.28 | 0.03 | 8.19 | 8.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.77 | 96.84 | 0.53 | 7.93 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.17 | 94.86 | -1.83 | 12.86 | 11.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.13 | 95.38 | 0.12 | 7.88 | 7.68 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.05 | 92.29 | -0.24 | 6.62 | 6.55 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.83 | 98.91 | -0.1 | 6.52 | 6.42 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.33 | 91.51 | -0.12 | 6.57 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.06 | 76.38 | -0.11 | 7.16 | 7.09 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.97 | 97.05 | -0.05 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.84 | 83.14 | -0.48 | 7.14 | 7.07 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.08 | 99.10 | -0.02 | 6.58 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.53 | 88.82 | -0.43 | 7.12 | 7.05 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.50 | 96.00 | 0.0 | 8.08 | 7.52 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.75 | 80.75 | 0.25 | 7.48 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.63 | 80.63 | 0.12 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | 0.25 | 7.64 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | 0.38 | 7.89 | 7.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.25 | 86.25 | 0.25 | 8.72 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.00 | 89.00 | 0.5 | 11.56 | 10.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.63 | 83.63 | 0.62 | 8.5 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.50 | 91.50 | 0.0 | 8.88 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.88 | 88.88 | 0.38 | 8.91 | 8.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.88 | 90.88 | 0.25 | 8.77 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.50 | 75.50 | 0.25 | 7.31 | 7.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.38 | 94.38 | 0.12 | 8.67 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.12 | 8.24 | 7.31 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.00 | 78.00 | 0.5 | 7.62 | 7.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 1.0 | 9.29 | 8.9 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.46 | 92.54 | -0.0 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.03 | 90.15 | -0.33 | 5.42 | 5.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.70 | 81.95 | 0.18 | 5.46 | 5.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.62 | 96.66 | -0.32 | 5.87 | 5.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.38 | 95.13 | 0.12 | 13.45 | 12.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。