| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.13 | 90.25 | -0.07 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.52 | 85.71 | 0.24 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.15 | 90.29 | 0.4 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.14 | 80.43 | 0.67 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.28 | 87.49 | 0.1 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.04 | 90.20 | 0.24 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.13 | 85.32 | 0.98 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.82 | 86.02 | -0.08 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.71 | 82.04 | -0.23 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.76 | 79.16 | -0.76 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.89 | 98.08 | -0.08 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.76 | 98.02 | -0.36 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.86 | 99.09 | -0.48 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.78 | 99.98 | -0.21 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.49 | 99.97 | 0.43 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.52 | 101.76 | -1.03 | 4.43 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.31 | 82.60 | -0.24 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.53 | 69.98 | -0.53 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.15 | 0.01 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.67 | 69.23 | -0.65 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.00 | 66.35 | -1.29 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.72 | 93.92 | 0.35 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.37 | 97.46 | -0.17 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.81 | 87.28 | -1.06 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.87 | 83.47 | -0.22 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.36 | 84.04 | 0.57 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.81 | 94.24 | -0.6 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.16 | 91.29 | 0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.04 | 84.32 | 0.1 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.30 | 86.61 | -0.26 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.40 | 68.94 | -0.41 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.88 | 97.94 | -0.03 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.41 | 65.99 | 0.82 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.64 | 95.77 | 0.17 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.02 | 94.23 | -0.54 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.47 | 79.97 | -1.39 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.88 | 97.98 | 0.36 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.60 | 78.20 | 0.39 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.50 | 85.97 | -0.19 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.89 | 75.53 | -1.39 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.30 | 94.55 | 0.03 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.87 | 87.50 | 0.78 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.98 | 89.79 | -0.34 | 5.97 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.80 | 89.87 | -0.05 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.32 | 79.48 | 0.12 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.78 | 87.95 | -0.09 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.27 | 89.40 | 0.04 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.18 | 82.48 | -0.37 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.77 | 84.05 | -0.23 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.37 | 95.47 | 0.31 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.90 | 91.18 | -0.2 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.63 | 94.82 | -0.15 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.14 | 99.17 | 0.11 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.13 | 97.24 | -0.05 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.26 | 97.48 | -0.13 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.76 | 98.82 | -0.02 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.39 | 99.63 | -0.14 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.89 | 91.01 | 0.45 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.20 | 84.48 | -0.06 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.03 | 93.19 | 0.42 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.39 | 98.44 | 0.12 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.80 | 96.06 | -0.16 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.53 | 87.83 | 0.44 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.25 | 91.48 | 0.07 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.15 | 84.54 | 1.01 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.50 | 91.78 | 0.31 | 4.83 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.40 | 96.55 | 0.33 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.01 | 80.60 | -0.46 | 5.57 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.03 | 100.34 | -0.18 | 5.94 | 5.84 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | -0.12 | 7.63 | 7.44 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.0 | 7.09 | 6.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.75 | 76.75 | 0.38 | 7.75 | 7.56 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.29 | 83.66 | -0.22 | 6.22 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.01 | 97.14 | 0.09 | 5.71 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.63 | 85.38 | -0.75 | 5.92 | 5.79 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.45 | 5.35 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.12 | 5.6 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.12 | 5.75 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.13 | 104.13 | 0.38 | 6.1 | 5.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.13 | 79.13 | 0.12 | 6.25 | 6.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.04 | 84.41 | -0.74 | 6.14 | 6.07 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.13 | 91.63 | 0.38 | 5.67 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.00 | 81.75 | -0.12 | 6.17 | 6.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.32 | 93.51 | -0.09 | 6.18 | 6.08 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 0.0 | 6.15 | 5.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.09 | 5.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.12 | 6.13 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.14 | 91.24 | -0.04 | 5.81 | 5.76 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.32 | 30.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。