| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.79 | 96.83 | 0.06 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.52 | 90.62 | 0.14 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.45 | 95.52 | 0.07 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.30 | 83.48 | 0.1 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.04 | 91.16 | 0.14 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.59 | 94.68 | -0.12 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.57 | 86.77 | 0.07 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.03 | 87.24 | 0.31 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.47 | 80.77 | 0.48 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.31 | 76.69 | 0.4 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.23 | 98.32 | 0.16 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.15 | 98.30 | 0.16 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.78 | 98.02 | 0.24 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.42 | 99.52 | 0.14 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.57 | 96.01 | -0.02 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.48 | 100.74 | 0.4 | 4.55 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.85 | 86.22 | 0.24 | 4.8 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.46 | 72.09 | 0.26 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.40 | 69.22 | 0.39 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.40 | 66.15 | 0.42 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.12 | 96.36 | -0.22 | 4.8 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.16 | 88.72 | 0.13 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.88 | 84.65 | 0.87 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.51 | 84.46 | 0.0 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.13 | 95.60 | 0.79 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.62 | 96.68 | -0.0 | 4.89 | 4.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.39 | 88.61 | 0.18 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.40 | 89.65 | 0.22 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.28 | 70.82 | 0.51 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.82 | 67.41 | 0.43 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.44 | 98.51 | 0.07 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.85 | 96.99 | 0.1 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.83 | 82.31 | 0.29 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.79 | 99.81 | 0.01 | 4.89 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.19 | 78.78 | 0.55 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.47 | 87.91 | -0.18 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.98 | 77.63 | 0.48 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.90 | 97.09 | 0.02 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.46 | 89.09 | -0.29 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.46 | 86.14 | 0.09 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.28 | 97.30 | 0.07 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.39 | 84.52 | -0.58 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.64 | 93.74 | 0.1 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.00 | 96.07 | 0.03 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.85 | 86.10 | -0.04 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.77 | 88.00 | 0.1 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.34 | 99.37 | 0.0 | 5.03 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.59 | 93.81 | 0.05 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.57 | 97.69 | 0.16 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.52 | 99.55 | 0.01 | 4.99 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.04 | 99.19 | 0.1 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.52 | 100.69 | 0.15 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.11 | 97.16 | 0.05 | 4.95 | 4.89 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.89 | 88.12 | 0.2 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.79 | 96.89 | 0.09 | 4.88 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.82 | 98.01 | 0.19 | 4.82 | 4.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.50 | 94.59 | 0.09 | 4.79 | 4.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.62 | 97.66 | 0.05 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.17 | 89.40 | 0.14 | 4.79 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.40 | 93.61 | 0.13 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.76 | 0.1 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.00 | 83.61 | 0.03 | 5.36 | 5.31 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.12 | 101.27 | 0.03 | 5.21 | 5.11 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.38 | 90.70 | -0.09 | 5.39 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.50 | 0.25 | 5.21 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.0 | 5.09 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.18 | 3.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.00 | 0.12 | 5.37 | 5.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.04 | 87.40 | -0.0 | 5.22 | 5.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.86 | 92.17 | 0.0 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.12 | 96.26 | 0.03 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.35 | 90.70 | 0.09 | 5.54 | 5.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.01 | 4.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.63 | -0.12 | 5.22 | 5.11 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.0 | 5.12 | 4.95 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.25 | 99.29 | 0.02 | 5.97 | 5.83 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.15 | 6.13 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.27 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.12 | 5.23 | 4.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.47 | 100.47 | 0.04 | 5.31 | 3.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.86 | 97.89 | 0.11 | 5.5 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.83 | 19.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。