| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.47 | 91.63 | 0.39 | 3.45 | 3.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.60 | 85.86 | 0.45 | 4.0 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.70 | 90.90 | 0.39 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.57 | 79.91 | 0.71 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.68 | 87.96 | 0.47 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.62 | 91.82 | 0.41 | 3.81 | 3.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.83 | 0.73 | 4.38 | 4.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.65 | 86.14 | 0.71 | 4.37 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.09 | 82.67 | 0.66 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.94 | 80.70 | 0.43 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.50 | 99.65 | 0.55 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.68 | 98.90 | 0.52 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.74 | 99.06 | 1.04 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.98 | 97.49 | 1.52 | 4.69 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.93 | 81.21 | 0.4 | 4.82 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.63 | 69.98 | 2.49 | 5.27 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.54 | 99.62 | 0.06 | 3.25 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.78 | 67.33 | 0.66 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.23 | 64.83 | 0.66 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.00 | 95.23 | 0.32 | 4.42 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.67 | 99.80 | 0.34 | 3.74 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.39 | 84.89 | 0.82 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.73 | 80.36 | 0.27 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.21 | 82.14 | 1.82 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.63 | 93.20 | 0.95 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.61 | 91.75 | 0.2 | 4.28 | 4.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.32 | 83.62 | 0.5 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.45 | 85.81 | 0.53 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.76 | -0.34 | 3.38 | 3.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.91 | 69.47 | 0.96 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.44 | 99.56 | 0.23 | 3.59 | 3.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.37 | 65.94 | 0.92 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.19 | 97.32 | 0.03 | 4.36 | 4.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.77 | 95.02 | 0.48 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.67 | 80.27 | 0.37 | 5.41 | 5.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.78 | 99.95 | 0.42 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.06 | 77.72 | 0.8 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.65 | 85.15 | 0.88 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.31 | 76.06 | 0.95 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.66 | 94.97 | 0.56 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.29 | 87.91 | 0.59 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.16 | 96.38 | 0.94 | 5.21 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.46 | 91.72 | 0.28 | 4.16 | 4.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.27 | 77.73 | 0.45 | 5.44 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.23 | 88.49 | 0.21 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.91 | 91.10 | 0.33 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.16 | 81.59 | 0.36 | 4.93 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.77 | 83.14 | 0.46 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 100.01 | -0.0 | 2.98 | 2.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.67 | 97.84 | 0.3 | 3.93 | 3.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.32 | 90.73 | 0.36 | 4.92 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.24 | 100.30 | 0.1 | 3.05 | 2.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.52 | 96.79 | 0.31 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.84 | 100.92 | 0.13 | 3.21 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.46 | 100.61 | 0.22 | 3.97 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.86 | 0.68 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.22 | 101.35 | 0.22 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.60 | 100.85 | 0.43 | 4.76 | 4.72 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.28 | 93.47 | 0.41 | 3.71 | 3.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.32 | 84.76 | 0.75 | 4.77 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.59 | 95.83 | 0.4 | 4.11 | 4.05 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.57 | 100.70 | 0.27 | 3.42 | 3.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.29 | 97.62 | 0.54 | 4.72 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.56 | 87.73 | 0.12 | 4.71 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.64 | 92.84 | 0.16 | 4.26 | 4.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.77 | 83.14 | 0.03 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.71 | 90.13 | 0.4 | 5.01 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.77 | 97.96 | 0.34 | 4.5 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.69 | 77.49 | 0.48 | 5.83 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.06 | 100.18 | 0.18 | 3.66 | 3.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.06 | 88.40 | 0.21 | 5.98 | 5.88 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.87 | 95.16 | 0.19 | 5.18 | 5.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.66 | 79.36 | 0.22 | 6.97 | 6.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.04 | 81.35 | 0.22 | 6.39 | 6.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.84 | 97.93 | 0.21 | 4.56 | 4.52 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.98 | 81.50 | 0.3 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.97 | 86.54 | 0.36 | 5.52 | 5.42 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.61 | 100.73 | 0.06 | 4.04 | 3.9 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.06 | 104.21 | 0.19 | 4.39 | 4.34 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.86 | 80.42 | 0.64 | 5.73 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.13 | 85.68 | 0.62 | 5.73 | 5.63 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.25 | 89.49 | 0.43 | 5.58 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.14 | 74.44 | -0.14 | 7.18 | 7.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.50 | 94.72 | 0.35 | 4.82 | 4.73 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.66 | 95.90 | 0.5 | 5.03 | 4.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.28 | 97.56 | 0.28 | 4.88 | 4.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.57 | 98.67 | 0.25 | 4.64 | 4.6 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.80 | 93.05 | 0.27 | 4.33 | 4.24 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.75 | 62.25 | 0.06 | 91.01 | 86.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.14 | 61.99 | -0.05 | 17.52 | 17.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。