| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.86 | 96.90 | -0.01 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.98 | 98.01 | -0.01 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.27 | 92.40 | -0.24 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.06 | 96.14 | -0.14 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.17 | 94.33 | -0.57 | 3.77 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.88 | 99.88 | 0.03 | 4.79 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.31 | 94.48 | -0.28 | 4.73 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.20 | 94.39 | -0.5 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.25 | 5.11 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.62 | 89.76 | -0.09 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.53 | 92.64 | -0.46 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.62 | 90.76 | -0.32 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.54 | 93.65 | -0.26 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.30 | 83.58 | -0.68 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.47 | 98.52 | -0.21 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.49 | 93.74 | 0.22 | 5.13 | 5.08 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.23 | 95.29 | -0.27 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.62 | 90.77 | -0.21 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.55 | 83.85 | -1.01 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.10 | 95.17 | 0.02 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.78 | 92.89 | -0.55 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.18 | 95.27 | -0.24 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.73 | 91.89 | -0.15 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.09 | 93.25 | -0.47 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.49 | 96.99 | -0.32 | 4.84 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.80 | 96.00 | -0.31 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.89 | 98.93 | -0.02 | 4.99 | 4.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.36 | 95.42 | -0.22 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.00 | 99.02 | -0.01 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.60 | 96.67 | -0.31 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.17 | 95.37 | -0.57 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.90 | 98.08 | 0.33 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.52 | -0.21 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.86 | 91.00 | 0.05 | 5.12 | 5.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.17 | 95.26 | -0.26 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.99 | 82.23 | -0.3 | 6.27 | 6.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.02 | 96.07 | -0.13 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.40 | 91.52 | 0.12 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.56 | 95.64 | 0.13 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.43 | 85.72 | -0.43 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.37 | 98.40 | -0.27 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.11 | 89.37 | -0.85 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.17 | 96.27 | -0.7 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.46 | 94.64 | -0.57 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.47 | 97.54 | -0.34 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.63 | 96.76 | 0.02 | 5.07 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.11 | 99.14 | -0.18 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.07 | 97.44 | -0.88 | 5.12 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.88 | -0.05 | 5.69 | 5.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.22 | 95.36 | -0.25 | 4.95 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.73 | 96.82 | -0.03 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.61 | 97.64 | -0.51 | 7.56 | 7.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.54 | 97.73 | -0.48 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.61 | 0.23 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.25 | 89.54 | 0.19 | 5.18 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.65 | 92.86 | -0.41 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.50 | 91.75 | -0.5 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.21 | 81.57 | -1.39 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.96 | 81.35 | -1.41 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.35 | 97.47 | -0.37 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.35 | 88.68 | -0.7 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.54 | 91.76 | -0.18 | 5.99 | 5.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.0 | 9.7 | 9.4 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | -0.12 | 9.36 | 9.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | -0.88 | 9.39 | 8.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.47 | 84.97 | -1.31 | 9.47 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -5.23 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.75 | 95.00 | 0.75 | 9.07 | 8.78 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.49 | 16.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.83 | 97.88 | -0.1 | 7.77 | 7.68 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.88 | 89.38 | -0.62 | 15.29 | 14.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.62 | 94.75 | -0.31 | 6.56 | 6.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。