| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.62 | 99.64 | -0.0 | 4.87 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.21 | 98.28 | -0.24 | 5.32 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.18 | 98.25 | -0.14 | 5.4 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.71 | 95.83 | -0.08 | 6.06 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.19 | 97.30 | -0.04 | 5.65 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.90 | 93.08 | -0.25 | 6.24 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | -0.25 | 6.68 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.88 | 91.25 | -1.75 | 6.8 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.93 | 90.17 | -1.32 | 6.7 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 76.75 | 0.25 | 7.07 | 6.96 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.86 | 99.94 | -0.17 | 5.71 | 5.66 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.69 | 90.84 | -0.31 | 5.42 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.69 | 92.81 | -0.61 | 5.44 | 5.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.87 | 94.93 | 0.03 | 5.28 | 5.23 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.34 | 88.48 | -0.29 | 5.77 | 5.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.55 | -0.11 | 5.08 | 4.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.07 | 81.26 | -0.03 | 6.79 | 6.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.70 | 92.92 | -0.47 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.25 | 77.88 | -0.75 | 6.59 | 6.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.55 | 87.80 | -0.68 | 6.22 | 6.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.88 | 80.63 | -0.12 | 6.57 | 6.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.31 | 89.49 | -0.03 | 6.08 | 6.03 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.43 | 82.68 | -0.22 | 8.28 | 8.21 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | 0.0 | 6.64 | 6.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.0 | 7.23 | 7.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.92 | 83.14 | 0.05 | 7.74 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.16 | 93.32 | -0.0 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.19 | 89.32 | 0.02 | 10.48 | 10.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.75 | 0.0 | 7.13 | 6.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.19 | -0.63 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.43 | 92.73 | -0.78 | 6.08 | 6.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.19 | 99.38 | -0.49 | 5.44 | 5.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.95 | 89.21 | -0.6 | 5.75 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.47 | 74.73 | 0.66 | 6.89 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.34 | 95.52 | -0.34 | 5.35 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.10 | 81.44 | -0.21 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.84 | 97.91 | -0.22 | 5.39 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.20 | 87.53 | -0.5 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | -0.62 | 9.13 | 8.59 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.88 | 8.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | -0.88 | 9.41 | 9.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.50 | 71.50 | -1.38 | 8.88 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | -0.62 | 8.89 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.25 | 91.50 | -1.38 | 9.45 | 9.28 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.38 | 74.38 | -1.5 | 9.0 | 8.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | -1.12 | 15.26 | 11.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.88 | 79.88 | 0.0 | 9.55 | 9.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | -0.88 | 14.78 | 14.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | -1.12 | 9.47 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.25 | 86.25 | -1.88 | 9.43 | 9.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | -0.88 | 9.53 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.25 | 85.25 | -1.5 | 9.53 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | -3.12 | 8.35 | 8.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.13 | 88.13 | -2.0 | 9.82 | 9.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 0.0 | 9.28 | 8.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | -1.38 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.64 | 97.69 | 0.01 | 6.03 | 5.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.50 | 91.75 | -0.38 | 9.42 | 9.23 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 0.5 | 15.26 | 14.99 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.19 | 91.33 | -0.72 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.68 | 90.86 | -0.43 | 4.23 | 4.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.72 | 84.02 | -0.69 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.32 | 96.42 | -0.23 | 4.26 | 4.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.25 | 11.81 | 11.34 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 91.00 | 91.05 | 0.0 | 102.8 | 102.21 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 33.13 | 33.88 | 3.12 | 228.0 | 221.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。