| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.87 | 88.99 | -0.05 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.09 | 84.28 | -0.03 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.87 | 89.01 | -0.13 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.66 | 77.94 | 0.03 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.44 | 85.65 | 0.04 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.87 | 89.03 | -0.07 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.41 | 82.59 | 0.02 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.29 | 83.48 | 0.01 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.00 | 78.31 | -1.13 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.86 | 75.24 | 0.05 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.86 | 97.05 | -0.09 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.78 | 96.04 | -0.03 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.08 | -1.69 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.61 | 98.81 | -0.06 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.89 | 95.34 | 1.58 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.40 | 99.63 | 0.01 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.89 | 81.18 | 0.59 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.91 | 66.34 | 0.95 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.03 | 0.01 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.77 | 65.29 | 1.16 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.70 | 62.02 | 0.36 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.66 | 92.86 | -0.02 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.83 | 96.92 | -0.06 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.94 | 85.40 | 0.92 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.28 | 79.83 | 1.47 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.54 | 80.17 | 0.92 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.64 | 91.04 | -0.2 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.46 | 90.59 | -0.02 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.25 | 82.52 | 0.02 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.88 | 85.19 | 0.56 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.90 | 0.03 | 6.71 | 6.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.39 | 64.89 | 0.04 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.47 | 97.53 | -0.04 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.01 | 61.53 | 0.04 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.18 | -0.03 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.78 | 92.99 | 0.37 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.61 | 76.07 | 0.02 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.89 | 96.99 | 0.09 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.27 | 72.82 | 0.05 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.22 | 80.65 | 0.02 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.89 | 72.49 | 0.76 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.89 | 93.15 | 0.05 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.09 | 81.66 | 0.05 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.52 | 88.32 | 0.01 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.97 | 89.03 | -0.01 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.28 | 77.44 | 0.82 | 5.71 | 5.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.35 | 86.51 | 0.33 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.27 | 88.40 | -0.34 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.53 | 79.82 | 0.2 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.15 | 81.42 | 0.72 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.28 | 94.38 | 0.05 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.27 | 88.54 | 0.57 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.04 | 93.23 | 0.02 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.37 | 98.40 | -0.02 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.37 | 96.48 | 0.02 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.25 | 95.47 | 0.19 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.43 | 98.49 | -0.09 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.74 | 96.98 | -0.08 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.24 | 89.36 | -0.36 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.54 | 81.82 | 0.71 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.60 | 91.75 | 0.1 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.93 | 97.99 | -0.09 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.66 | 93.91 | 0.11 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.49 | 86.79 | -0.44 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.63 | 90.86 | 0.53 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.38 | 81.76 | 1.81 | 5.64 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.59 | 89.86 | 0.87 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.31 | 95.46 | -0.03 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.27 | 75.82 | 0.04 | 5.98 | 5.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.89 | 99.90 | 0.01 | 6.37 | 6.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.38 | 82.88 | 0.25 | 8.73 | 8.54 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.38 | 91.63 | 0.12 | 8.02 | 7.87 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.50 | 73.50 | 0.0 | 8.37 | 8.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.07 | 79.42 | 1.77 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.31 | 96.45 | -0.12 | 6.13 | 6.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | 0.12 | 6.73 | 6.59 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.78 | 0.01 | 5.78 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.38 | 6.42 | 6.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | 0.25 | 6.23 | 5.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 1.12 | 6.84 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.88 | 74.88 | 2.25 | 7.0 | 6.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.32 | 79.67 | 1.29 | 7.04 | 6.97 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.50 | -0.38 | 6.48 | 6.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 2.38 | 6.31 | 6.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.75 | 92.94 | -0.04 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.0 | 6.49 | 6.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | -0.12 | 6.41 | 6.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.5 | 6.02 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.74 | 90.85 | -0.05 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 36.55 | 1.5 | 2814.09 | 2808.27 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 1.5 | 33.25 | 30.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。