| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.81 | 100.85 | -0.01 | 2.28 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.79 | 100.85 | 0.02 | 2.3 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.16 | 102.27 | 0.05 | 2.42 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.57 | 103.84 | -0.05 | 2.55 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.21 | 104.39 | -0.05 | 2.42 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.43 | 105.63 | 0.05 | 2.71 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.42 | 105.67 | 0.1 | 2.75 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.28 | 106.63 | -0.08 | 3.17 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.22 | 100.30 | -0.08 | 2.96 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.63 | 109.10 | 0.23 | 3.27 | 3.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.49 | 110.10 | 0.22 | 3.32 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.34 | 111.12 | 1.01 | 4.34 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.41 | 108.58 | -0.53 | 2.48 | 2.42 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.32 | 97.53 | -0.02 | 2.37 | 2.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.93 | 97.22 | 0.44 | 2.85 | 2.54 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.38 | 99.55 | 0.01 | 2.39 | 2.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.52 | 96.32 | -0.06 | 3.27 | 3.13 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.10 | 99.39 | -0.04 | 2.76 | 2.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.04 | 97.54 | 0.3 | 3.37 | 3.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.14 | 99.53 | -0.01 | 3.17 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.25 | 98.70 | 0.1 | 3.36 | 3.3 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.14 | -0.0 | 2.13 | 2.03 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.03 | 101.14 | 0.03 | 2.13 | 2.03 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.79 | 105.12 | 0.36 | 3.0 | 2.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.97 | 104.11 | 0.11 | 2.13 | 2.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.39 | 99.62 | -0.05 | 2.52 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.55 | 100.71 | -0.06 | 2.35 | 2.3 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.67 | 93.24 | 0.25 | 3.32 | 3.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.20 | 102.27 | -0.0 | 2.36 | 2.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.97 | 99.37 | -0.04 | 4.32 | 4.18 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 1.91 | 1.79 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.52 | 100.12 | -0.15 | 4.61 | 4.16 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.82 | 108.40 | 0.38 | 3.02 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.96 | 108.21 | 0.08 | 2.31 | 2.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.63 | 96.93 | -0.07 | 2.71 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.30 | 93.71 | -0.11 | 3.6 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.70 | 101.92 | 0.05 | 2.31 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.39 | 99.82 | -0.02 | 3.59 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.98 | 104.15 | 0.01 | 2.31 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.94 | 106.36 | 0.31 | 3.6 | 3.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 76.19 | 76.74 | 0.29 | 15.51 | 15.14 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.10 | 77.68 | 0.15 | 20.34 | 19.81 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 96.61 | 97.11 | -0.19 | 32.67 | 28.14 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.91 | 73.79 | -1.4 | 13.79 | 13.37 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.38 | 65.02 | -0.41 | 9.56 | 9.42 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 85.96 | 86.51 | -0.33 | 22.99 | 22.13 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.45 | 65.15 | -0.94 | 9.53 | 9.37 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 94.24 | 94.74 | -0.13 | 23.68 | 21.85 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 85.91 | 86.45 | -0.35 | 25.95 | 24.99 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 73.22 | 73.85 | 0.79 | 15.87 | 15.53 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.20 | 65.85 | -0.68 | 10.2 | 10.04 | BBB1 | 中国华融 |
| Huarong 4 Perp | 65.21 | 66.35 | 0.16 | 42.21 | 40.54 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.57 | 69.25 | -1.1 | 11.4 | 11.21 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.55 | 50.99 | -1.31 | 24.11 | 23.24 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.30 | 65.98 | -0.55 | 11.29 | 11.12 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 75.30 | 76.10 | -0.18 | 74.53 | 71.55 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 69.92 | 70.67 | -0.98 | 13.24 | 12.97 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 68.60 | 69.22 | -0.6 | 12.6 | 12.4 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 69.46 | 70.28 | -1.28 | 13.02 | 12.75 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.15 | 61.98 | -1.35 | 8.75 | 8.63 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.12 | 71.77 | -0.53 | 14.2 | 13.95 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 73.95 | 74.48 | -0.7 | 15.52 | 15.28 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.20 | 60.61 | -2.55 | 9.74 | 9.68 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.46 | 102.69 | -0.0 | 2.66 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.00 | 88.50 | -0.05 | 8.38 | 8.15 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.63 | 11.02 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.55 | 80.15 | -0.4 | 22.94 | 22.29 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.10 | 100.26 | 0.17 | 1.47 | 1.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.57 | 99.86 | 0.18 | 2.3 | 2.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.95 | 105.11 | 0.04 | 0.99 | 0.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.31 | 94.48 | 0.0 | 8.1 | 8.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.62 | 4.79 | 4.5 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.20 | 102.60 | -0.1 | 5.01 | 4.88 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.66 | 98.95 | -0.07 | 10.72 | 9.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.18 | 99.67 | -0.2 | 6.72 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。