| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 1.0 | 217.23 | 203.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 1.0 | 473.25 | 437.73 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 1.0 | 61.92 | 58.07 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 1.0 | 67.62 | 63.24 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 1.0 | 328.55 | 306.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 1.0 | 75.55 | 70.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 1.0 | 173.0 | 162.31 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 1.0 | 3470.58 | 3110.52 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 1.0 | 1160.34 | 1054.76 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 1.0 | 86.47 | 80.51 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 1.0 | 182.92 | 171.52 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 1.0 | 577.95 | 532.69 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 1.0 | 302.69 | 281.76 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.50 | 43.25 | 2.75 | 62.6 | 61.26 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.50 | 44.25 | 2.88 | 87.26 | 85.27 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 48.75 | 49.50 | 3.0 | 264.97 | 257.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.75 | 45.50 | 2.12 | 122.38 | 119.41 | B2 | 路劲 |
| RoadKing 7 Perp | 22.88 | 23.88 | 1.5 | 1495.46 | 1419.43 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.63 | 27.63 | 1.62 | 2201.47 | 2100.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 25.63 | 27.63 | 1.12 | 1094.21 | 972.01 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | 0.88 | 10386.13 | 9458.46 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | 0.88 | 136.62 | 122.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | 0.88 | 190.92 | 170.89 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | 0.88 | 97.44 | 87.64 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | 0.88 | 234.19 | 208.79 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | 0.88 | 434.57 | 380.77 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | 0.88 | 684.81 | 592.35 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | 0.88 | 8374.49 | 7092.55 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.00 | 6.75 | 0.75 | 419.56 | 391.62 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.00 | 6.75 | 0.75 | 2067.48 | 1868.63 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.75 | 4299.82 | 3787.79 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.75 | 275.62 | 256.03 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 8.50 | 0.75 | 1864.83 | 1652.57 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.75 | 86.68 | 80.3 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.75 | 92.14 | 85.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.75 | 186.5 | 173.69 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9628.64 | 7873.55 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 38.51 | 36.93 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 8.00 | 10.00 | 2.5 | 1877.85 | 1504.09 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.00 | 10.00 | 2.75 | 271.26 | 236.91 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.00 | 10.00 | 2.25 | 4154.48 | 3359.51 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.50 | 10.50 | 3.5 | 515.51 | 442.29 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.25 | 40814.33 | 30774.19 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 1.5 | 2611.35 | 2152.86 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | 0.38 | 35289.04 | 27522.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.88 | 2.88 | 0.38 | 27799.43 | 22720.9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.5 | 1746.05 | 1514.82 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.50 | 13.50 | 1.0 | 2147.96 | 1978.35 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.38 | 792.14 | 671.56 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.38 | 114.83 | 102.11 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.38 | 227.24 | 200.72 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.38 | 175.75 | 155.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.38 | 484.35 | 417.78 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.38 | 3418.22 | 2790.62 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.25 | 0.5 | 260.66 | 247.65 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.25 | 0.5 | 1563.61 | 1443.87 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.50 | 13.50 | 1.0 | 2193.01 | 2024.07 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15468.24 | 12785.98 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 13929.75 | 11487.44 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.13 | 4.13 | 0.88 | 300.3 | 260.88 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.13 | 3.88 | 0.88 | 546.94 | 485.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.13 | 3.88 | 0.88 | 1629.29 | 1433.7 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3015.51 | 2285.19 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 201.39 | 186.8 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 414.54 | 382.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3240.73 | 2850.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 263.51 | 243.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1344.28 | 1210.31 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 13743.6 | 12429.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.75 | 3.25 | 1.0 | 34743.42 | 24533.02 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.75 | 2.50 | 1.0 | 840.26 | 720.08 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.75 | 2.50 | 1.0 | 522.0 | 442.22 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.75 | 2.25 | 1.0 | 13464.19 | 10988.44 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.69 | 298.49 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1643.01 | 1311.34 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 695.47 | 557.94 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.88 | 95.63 | 0.38 | 11.01 | 10.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2540.86 | 2161.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.75 | 92.75 | 2.0 | 18.55 | 15.53 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 2.75 | 0.75 | 2135.04 | 1833.41 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.02 | 4863.31 | 4239.99 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.02 | 24514.09 | 20352.84 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.02 | 3160.65 | 2679.27 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.02 | 391.01 | 323.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.02 | 665.63 | 598.47 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.02 | 1095.99 | 975.7 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 1.38 | 10253.26 | 9212.41 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 1.38 | 754.25 | 688.41 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.25 | 1.38 | 240.36 | 227.47 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 1.38 | 360.98 | 311.47 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 1.38 | 200.69 | 186.69 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | 0.0 | 8.79 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.0 | 8.65 | 7.89 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | 0.0 | 77.22 | 70.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | 0.0 | 93.0 | 84.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | 0.0 | 209.46 | 192.74 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | 0.0 | 4372.54 | 3658.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | 0.0 | 282.68 | 249.71 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2024.84 | 1920.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 238.64 | 227.45 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 13003.13 | 12377.39 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 521.41 | 499.2 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 44684.93 | 19579.28 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。