| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.22 | 95.31 | 0.2 | 5.09 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.45 | 98.49 | 0.06 | 5.3 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.29 | 96.37 | 0.08 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.61 | 95.72 | 0.5 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.54 | 95.69 | 0.12 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.0 | 5.58 | 2.89 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.81 | 92.91 | 0.14 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.89 | 95.96 | 0.09 | 5.37 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.74 | 93.83 | 0.09 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.72 | 96.77 | 0.11 | 5.37 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.89 | 87.14 | 0.09 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.23 | 95.43 | 0.61 | 5.0 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.82 | 99.83 | 0.02 | 5.5 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.60 | 93.69 | 0.1 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.88 | 98.90 | 0.03 | 5.5 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.19 | 96.25 | 0.06 | 5.35 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.30 | 98.33 | 0.06 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.02 | 94.13 | 0.08 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.64 | 94.75 | 0.2 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.46 | 97.96 | 0.17 | 5.09 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.83 | 95.98 | 0.1 | 5.0 | 4.95 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.61 | 99.62 | 0.01 | 5.56 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.00 | 97.15 | 0.01 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.73 | 97.85 | -0.0 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.24 | 100.38 | 0.14 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.72 | 93.81 | 0.09 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.32 | 98.35 | 0.06 | 5.52 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.62 | 89.84 | 0.27 | 5.17 | 5.12 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.10 | 95.18 | 0.09 | 5.16 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.64 | 98.67 | 0.03 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.39 | 87.63 | 0.48 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.78 | 91.00 | 0.19 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.37 | 98.41 | 0.06 | 5.4 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.41 | 95.54 | 0.28 | 5.08 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.56 | 99.58 | 0.04 | 5.4 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.84 | 97.93 | 0.11 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.95 | 98.21 | 0.05 | 5.11 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.32 | 98.49 | 0.16 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.74 | 98.09 | 0.0 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.80 | 100.00 | 0.12 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.64 | 102.83 | 0.08 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.43 | 99.44 | 0.06 | 4.76 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.05 | 93.15 | 0.31 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.42 | 96.47 | 0.06 | 5.37 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.24 | 95.33 | 0.06 | 5.24 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.60 | 88.85 | 0.15 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.28 | 88.53 | 0.21 | 5.0 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.22 | 94.43 | -0.03 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.10 | 99.13 | 0.02 | 5.68 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.54 | 8.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.99 | 99.07 | 0.05 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.39 | 100.64 | 0.23 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.99 | 96.11 | 0.08 | 5.72 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.46 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.56 | 17.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.80 | 96.30 | -0.05 | 6.25 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.05 | 101.30 | 0.1 | 6.2 | 6.1 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.63 | 96.13 | -0.38 | 34.4 | 31.07 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.79 | 0.0 | 13.5 | 13.41 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。