| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.86 | 93.95 | 0.16 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.39 | 97.44 | 0.08 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.30 | 95.40 | 0.26 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.34 | 94.47 | 0.17 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.57 | 94.73 | 0.23 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.81 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.20 | 91.30 | 0.21 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.56 | 94.63 | 0.12 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.04 | 92.14 | 0.18 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.40 | 95.47 | 0.12 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.78 | 85.03 | 0.26 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.57 | 99.59 | 0.05 | 5.61 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.48 | 93.69 | 0.24 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.15 | 98.18 | 0.08 | 5.85 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.24 | 92.35 | 0.4 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.29 | 97.33 | 0.09 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.60 | 94.67 | 0.21 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.99 | 97.03 | 0.13 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.48 | 92.60 | 0.19 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.39 | 93.52 | 0.21 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.49 | 96.99 | 0.16 | 5.33 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.90 | 95.06 | 0.28 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.99 | 99.99 | 0.03 | 5.8 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.63 | 98.65 | 0.08 | 5.95 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.47 | 98.50 | 0.08 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.73 | 95.90 | 0.08 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.90 | 97.03 | -0.24 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.36 | 92.47 | 0.22 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.09 | 97.14 | 0.11 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.34 | 83.56 | 0.15 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.32 | 99.33 | 0.04 | 6.07 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.63 | 93.71 | 0.34 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.49 | 97.53 | 0.13 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.85 | 86.11 | 0.48 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.58 | 89.80 | 0.5 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.38 | 97.44 | 0.14 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.25 | 94.39 | 0.3 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.61 | 98.64 | -0.08 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.81 | 96.89 | 0.15 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.27 | 97.55 | 0.1 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.39 | 97.57 | 0.38 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.35 | 97.71 | 0.32 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.04 | 99.25 | 0.02 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.95 | 102.16 | 0.07 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.59 | 97.64 | 0.09 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.25 | 91.48 | 0.23 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.81 | 94.87 | -0.13 | 5.68 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.70 | 93.79 | 0.21 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.86 | 86.11 | 0.31 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.60 | 85.87 | 0.39 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.02 | 99.04 | 0.04 | 6.01 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.97 | 92.19 | 0.42 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.49 | 97.54 | 0.02 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.69 | 99.70 | 0.07 | 6.04 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.29 | 11.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.06 | 98.17 | 0.1 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.55 | 94.70 | 0.11 | 5.94 | 5.84 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | 0.0 | 6.81 | 6.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.15 | 12.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.20 | 93.70 | 0.14 | 7.12 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.25 | 98.38 | -1.0 | 108.4 | 100.75 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 172.84 | 172.84 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | -0.38 | 17.26 | 16.19 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.11 | 97.15 | -0.22 | 8.76 | 8.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。