| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.38 | 99.44 | -0.03 | 1.64 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.65 | 99.74 | -0.04 | 1.68 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.32 | 99.39 | -0.09 | 2.17 | 2.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.57 | 100.71 | 0.09 | 2.72 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.10 | 102.16 | -0.03 | 1.57 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.18 | 101.20 | -0.07 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.34 | 104.57 | -0.09 | 2.71 | 2.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.92 | 100.93 | 0.02 | 1.23 | 1.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.29 | 107.41 | -0.05 | 1.82 | 1.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.43 | 97.61 | -0.05 | 2.16 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.14 | 99.25 | -0.06 | 2.01 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.30 | 98.41 | -0.32 | 2.18 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.02 | 100.12 | -0.12 | 1.98 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.39 | 96.70 | 0.04 | 3.01 | 2.97 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.03 | 105.14 | -0.1 | 1.48 | 1.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.18 | 106.51 | 0.34 | 2.95 | 2.91 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.59 | 98.69 | -0.07 | 1.77 | 1.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.36 | 97.40 | -0.88 | 2.34 | 2.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.58 | 97.98 | -0.28 | 2.94 | 2.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.89 | 99.03 | -0.18 | 2.05 | 2.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.90 | 101.95 | -0.17 | 1.28 | 1.24 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.97 | 100.99 | 0.06 | 1.13 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.95 | 106.19 | -0.32 | 2.24 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.03 | 106.21 | -0.1 | 2.54 | 2.51 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.82 | 100.83 | -0.03 | 1.3 | 1.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.21 | 105.30 | -0.19 | 1.49 | 1.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.33 | 98.40 | -0.05 | 1.78 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.51 | 100.57 | -0.11 | 1.45 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.04 | 103.18 | -0.09 | 1.53 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.01 | 100.01 | -0.0 | 1.21 | 1.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.85 | 100.87 | 0.01 | 1.32 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.83 | 102.88 | 0.07 | 1.44 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.59 | 100.60 | -0.01 | 1.41 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.57 | 106.80 | -0.16 | 2.84 | 2.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.65 | 108.85 | -0.08 | 2.52 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.33 | 106.43 | -0.04 | 1.48 | 1.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.73 | 98.88 | -0.04 | 2.38 | 2.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.85 | 100.97 | -0.03 | 2.23 | 2.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.07 | 98.36 | 0.28 | 3.27 | 3.23 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.30 | 100.40 | -0.15 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.31 | 98.44 | -0.02 | 2.17 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.86 | 101.96 | -0.5 | 2.01 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.22 | 98.43 | 0.04 | 2.85 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.18 | 101.22 | -0.01 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.89 | 102.97 | -0.04 | 1.35 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.83 | 100.86 | -0.03 | 1.29 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.30 | 101.50 | 0.2 | 2.81 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.02 | 104.11 | -0.57 | 2.03 | 2.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.55 | 102.60 | -0.01 | 1.31 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.39 | 105.59 | -0.07 | 2.47 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.75 | 105.86 | -0.03 | 1.44 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.78 | 106.89 | -0.11 | 2.19 | 2.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.46 | 105.55 | 0.01 | 1.43 | 1.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.42 | 104.48 | -0.04 | 1.41 | 1.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.24 | 99.40 | -0.07 | 1.92 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.28 | 99.37 | -0.04 | 2.06 | 2.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.11 | 101.29 | 0.0 | 2.86 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.87 | 101.07 | -0.01 | 2.55 | 2.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.87 | 100.92 | 0.02 | 1.99 | 1.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.05 | 100.05 | -0.01 | 2.03 | 1.99 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.78 | 98.91 | -0.06 | 1.68 | 1.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.22 | 97.44 | -0.07 | 2.36 | 2.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.85 | 98.97 | -0.15 | 2.19 | 2.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.33 | 98.48 | -0.06 | 2.41 | 2.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.07 | 96.36 | -0.14 | 3.27 | 3.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.40 | 96.77 | -0.18 | 3.33 | 3.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.52 | 103.62 | -0.04 | 1.65 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.16 | 100.16 | -0.01 | 1.33 | 1.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.78 | 104.08 | 0.12 | 3.07 | 3.03 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.89 | 97.99 | -0.06 | 2.94 | 2.91 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.00 | 99.19 | -0.05 | 3.07 | 2.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 98.65 | 98.85 | 0.83 | 3.81 | 3.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.09 | 99.36 | -0.17 | 4.45 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.00 | 99.25 | -0.35 | 5.99 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.85 | 101.88 | -0.03 | 2.94 | 2.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.60 | 94.16 | -0.06 | 11.97 | 11.39 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.30 | 99.54 | 0.12 | 5.36 | 4.16 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.29 | 98.47 | 0.21 | 3.91 | 3.83 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.33 | 100.35 | -0.01 | 3.67 | 3.61 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.81 | 97.82 | -0.32 | 10.99 | 10.96 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.55 | 93.70 | 0.0 | 8.57 | 8.5 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.62 | 10.29 | B1 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.90 | 103.51 | 0.0 | 2.25 | 1.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.96 | 97.29 | -0.08 | 7.69 | 7.56 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.35 | 98.61 | -0.06 | 3.67 | 3.57 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.38 | 99.63 | -0.04 | 2.73 | 2.64 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.03 | 101.08 | -0.01 | 6.46 | 6.4 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。