| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 471.16 | 455.37 | B1 | 碧桂园 | — |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 3199.76 | 3033.94 | B1 | 碧桂园 | — |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 72.29 | 70.22 | B1 | 碧桂园 | — |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 78.71 | 76.39 | B1 | 碧桂园 | — |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 1213.29 | 1162.46 | B1 | 碧桂园 | — |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 88.0 | 85.27 | B1 | 碧桂园 | — |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 282.25 | 273.81 | B1 | 碧桂园 | — |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 102.03 | 98.81 | B1 | 碧桂园 | — |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 309.58 | 299.94 | B1 | 碧桂园 | — |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 3889.84 | 3708.09 | B1 | 碧桂园 | — |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 774.94 | 746.72 | B1 | 碧桂园 | — |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 142.84 | 138.57 | B2 | 路劲 | — |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 323.87 | 312.16 | B2 | 路劲 | — |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 713.25 | 701.56 | B2 | 路劲 | — |
| RoadKing 7 Perp | 14.04 | 14.94 | 1073.09 | 1003.22 | B2 | 路劲 | — |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 1408.52 | 1209.73 | B2 | 路劲 | — |
| RoadKing 7.95 Perp | 12.94 | 13.99 | 687.32 | 641.5 | B2 | 路劲 | — |
| CIFI 11.581 Perp | 10.09 | 10.68 | 8963.52 | 8533.85 | B2 | 旭辉控股 | — |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 196.17 | 184.86 | B2 | 旭辉控股 | — |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 354.81 | 332.6 | B2 | 旭辉控股 | — |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 121.83 | 115.19 | B2 | 旭辉控股 | — |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 533.01 | 495.75 | B2 | 旭辉控股 | — |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 2359.46 | 2132.27 | B2 | 旭辉控股 | — |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 7470.39 | 6838.66 | B2 | 旭辉控股 | — |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 1671.86 | 1479.96 | B2 | 中骏集团 | — |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 602.22 | 553.43 | B3 | 远洋集团 | — |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 88.95 | 83.16 | B3 | 远洋集团 | — |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 96.13 | 90.0 | B3 | 远洋集团 | — |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 256.03 | 239.11 | B3 | 远洋集团 | — |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 41572.27 | 30288.97 | B3 | 远洋集团 | — |
| Agile 5.5 05/17/2026 | 7.07 | 7.40 | 662.73 | 641.79 | CCC1 | 雅居乐 | — |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 3755.92 | 2898.88 | CCC1 | 雅居乐 | — |
| Agile 6.875 Perp | 1.99 | 3.01 | 34882.12 | 27163.89 | CCC1 | 雅居乐 | — |
| Agile 7.75 Perp | 2.49 | 3.31 | 46495.63 | 35699.97 | CCC1 | 雅居乐 | — |
| Agile 7.875 Perp | 5.06 | 5.96 | 16115.66 | 14331.87 | CCC1 | 雅居乐 | — |
| Agile 8.375 Perp | 3.01 | 3.99 | 41325.31 | 31201.9 | CCC1 | 雅居乐 | — |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 13526.65 | 11786.97 | CCC1 | 建业地产 | — |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 114391.72 | 89274.37 | CCC1 | 绿地香港 | — |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 13628.74 | 12100.24 | CCC2 | 龙光集团 | — |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 177.54 | 164.78 | CCC2 | 龙光集团 | — |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 574.13 | 525.27 | CCC2 | 龙光集团 | — |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 348.35 | 320.89 | CCC2 | 龙光集团 | — |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 3942.72 | 3448.22 | CCC2 | 龙光集团 | — |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 834.85 | 742.04 | CCC2 | 宝龙地产 | — |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 414.85 | 380.86 | CC* | 时代中国控股 | — |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 1336.36 | 1206.04 | CC* | 时代中国控股 | — |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 18522.14 | 16699.5 | CC* | 时代中国控股 | — |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 9223.1 | 5780.48 | CC* | 禹洲集团 | — |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 304.13 | 281.55 | CC* | 禹洲集团 | — |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 1627.59 | 1456.12 | CC* | 禹洲集团 | — |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 465.27 | 429.13 | CC* | 禹洲集团 | — |
| Zhenro 10.25 Perp | 0.40 | 0.46 | 31557.86 | 31053.81 | CC* | 正荣地产 | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 8862.27 | 4988.67 | CC* | 正荣地产 | — |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 1526.08 | 989.14 | CC* | 正荣地产 | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 567.5 | 456.87 | 中国奥园 | — | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 15647.72 | 12003.59 | 中国奥园 | — | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 2176.02 | 1700.3 | 中国奥园 | — | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 21.8 | 16.07 | 中渝置地 | — | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 12.67 | 6.55 | 资本策略 | — | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 39153.28 | 33547.04 | 恒大集团 | — | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 8.55 | 6.35 | 卓越商业 | — | — |
| Kaisa 10.875 Perp | 2.47 | 2.72 | 28634.52 | 27083.25 | 佳兆业 | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 875.83 | 769.27 | 佳兆业 | — | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 4106.96 | 3457.78 | 佳兆业 | — | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 9321.23 | 8249.88 | 佳兆业 | — | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 7100.66 | 6323.98 | 合景泰富 | — | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 473.58 | 433.14 | 合景泰富 | — | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 1271.72 | 1136.78 | 合景泰富 | — | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 325.65 | 299.01 | 合景泰富 | — | — |
| MinmetalsLand 4.95 07/22/2026 | 97.47 | 98.02 | 7.34 | 6.81 | 五矿地产 | — | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 7.59 | 6.59 | 保利置业 | — | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 93.03 | 85.75 | 世茂集团 | — | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 112.75 | 103.24 | 世茂集团 | — | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 354.38 | 328.37 | 世茂集团 | — | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 622.18 | 572.09 | 世茂集团 | — | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 718.51 | 675.17 | 融创中国 | — | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 5917.99 | 5630.79 | 融创中国 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。