| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.83 | 92.00 | 0.0 | 5.07 | 5.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.43 | 94.54 | -0.0 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.57 | 93.75 | -0.03 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.01 | 90.28 | -0.9 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.52 | 90.81 | 0.1 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.69 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.79 | 100.88 | 0.05 | 5.18 | 5.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.09 | 90.20 | 0.26 | 5.52 | 5.47 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.46 | 89.58 | 0.12 | 5.57 | 5.52 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.43 | 91.65 | 0.11 | 5.58 | 5.48 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.88 | 83.38 | 0.26 | 5.29 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.53 | 96.68 | 0.05 | 5.29 | 5.19 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.39 | 99.45 | -0.04 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.00 | 90.50 | 0.25 | 6.64 | 6.45 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.00 | 86.50 | 1.0 | 7.3 | 7.1 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.38 | 83.88 | -0.25 | 6.89 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.75 | 0.88 | 6.39 | 6.23 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.00 | 81.00 | 1.0 | 6.28 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | 0.38 | 6.73 | 6.34 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | 1.0 | 6.69 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 1.62 | 6.37 | 6.16 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.50 | 94.00 | 0.88 | 6.8 | 6.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.00 | 87.00 | 0.5 | 14.45 | 13.76 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 88.25 | 88.75 | -0.5 | 10.37 | 10.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.50 | 86.50 | 0.5 | 10.46 | 10.07 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | 1.0 | 9.45 | 9.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 83.13 | 84.13 | 0.62 | 10.33 | 10.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.75 | 82.75 | 0.75 | 10.09 | 9.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.38 | 86.38 | -0.5 | 10.07 | 9.65 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.75 | 84.25 | 0.12 | 9.14 | 8.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | 0.0 | 8.0 | 7.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | -0.38 | 8.1 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.5 | 8.41 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.63 | 94.63 | 0.5 | 8.04 | 7.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | 0.38 | 11.1 | 10.82 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.50 | 85.50 | -0.75 | 13.26 | 12.74 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.25 | 77.25 | 0.0 | 13.02 | 12.7 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | 0.5 | 8.82 | 8.52 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.63 | 95.13 | 0.62 | 8.14 | 7.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.88 | 81.88 | 0.75 | 8.85 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.13 | 0.75 | 8.59 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 88.00 | 1.5 | 9.02 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.50 | 85.09 | 1.63 | 9.17 | 9.02 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.88 | 55.88 | 3.25 | 26.67 | 26.04 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 62.75 | 63.50 | 3.75 | 36.32 | 35.54 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.50 | 89.50 | 0.0 | 20.22 | 19.23 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 580.16 | 540.58 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.38 | 62.13 | 0.12 | 61.09 | 59.65 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.13 | 95.13 | -0.38 | 6.7 | 6.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.57 | 4.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 8.38 | 11.38 | -1.25 | 5446.86 | 4361.69 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | 0.0 | 289.06 | 272.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。