| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 84.50 | 85.00 | 0.0 | 23.89 | 23.17 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 81.48 | 81.89 | -1.15 | 10.58 | 10.43 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.70 | 85.85 | 3.44 | 8.65 | 8.31 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 94.08 | 94.65 | -0.07 | 281.47 | 253.19 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.98 | 88.83 | 0.43 | 11.08 | 10.69 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.88 | 97.55 | 4.91 | 8.43 | 7.93 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 96.30 | 96.60 | 4.35 | 12.57 | 12.06 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 89.30 | 89.60 | -3.92 | 13.71 | 13.5 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.91 | 87.33 | 4.78 | 8.57 | 8.43 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 87.54 | 87.90 | 1.31 | 9.45 | 9.31 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 93.60 | 94.20 | 0.22 | 13.66 | 12.81 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.90 | 94.68 | 0.23 | 17.89 | 16.36 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.62 | 94.00 | -0.67 | 24.1 | 23.05 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.53 | 98.83 | 2.68 | 16.63 | 14.72 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.05 | 97.45 | -0.03 | 41.0 | 35.84 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 88.60 | 89.13 | 2.18 | 19.82 | 19.07 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 85.28 | 86.05 | -0.06 | 26.18 | 24.94 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 82.14 | 82.59 | 2.46 | 11.88 | 11.7 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 80.45 | 80.90 | 2.9 | 11.05 | 10.91 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 81.33 | 81.78 | 2.06 | 13.06 | 12.86 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 81.80 | 82.10 | 2.13 | 11.92 | 11.81 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 90.85 | 91.35 | 3.96 | 33.36 | 31.78 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 70.50 | 70.71 | -0.61 | 35.65 | 35.4 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 69.81 | 70.33 | -0.16 | 19.86 | 19.6 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 70.31 | 70.66 | 0.09 | 22.86 | 22.64 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 73.26 | 73.53 | -0.16 | 25.39 | 25.18 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 88.72 | 89.27 | 3.47 | 6.88 | 6.75 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.30 | 92.60 | 4.14 | 6.32 | 6.24 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.30 | 90.60 | 3.93 | 6.64 | 6.58 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.30 | 95.60 | 4.46 | 6.45 | 6.37 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.90 | 92.40 | 1.23 | 15.95 | 15.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.30 | 100.60 | 3.75 | 4.28 | 3.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.92 | 98.34 | 2.86 | 7.25 | 6.89 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.58 | 96.03 | 3.08 | 7.24 | 7.11 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.23 | 96.73 | 3.9 | 7.16 | 7.0 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.58 | 98.03 | 4.04 | 7.35 | 7.18 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.71 | 98.24 | 2.41 | 7.59 | 7.35 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.95 | 100.55 | 0.19 | 5.0 | -2.64 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 90.80 | 91.10 | -0.5 | 8.7 | 8.57 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.22 | 100.38 | -0.14 | 5.24 | 5.0 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.30 | 88.60 | 5.01 | 7.92 | 7.82 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 91.20 | 91.46 | 4.19 | 7.68 | 7.57 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 85.55 | 85.85 | 2.44 | 7.44 | 7.37 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 86.30 | 86.60 | 0.51 | 8.27 | 8.18 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 86.38 | 86.75 | 2.76 | 8.14 | 8.04 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.09 | 97.43 | 5.29 | 7.57 | 7.3 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.30 | 89.60 | 5.72 | 8.46 | 8.36 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 97.21 | 97.66 | 1.83 | 19.52 | 17.23 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 90.20 | 90.65 | 1.27 | 9.32 | 9.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.31 | 97.64 | 5.01 | 8.18 | 7.97 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 87.30 | 87.60 | -2.47 | 12.72 | 12.57 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.13 | 98.50 | 3.69 | 9.83 | 9.35 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 69.10 | 69.70 | 4.39 | 22.72 | 22.31 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.68 | 66.35 | 1.6 | 21.86 | 21.47 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 68.40 | 69.00 | 4.79 | 17.25 | 16.99 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 70.09 | 70.61 | 0.91 | 29.93 | 29.41 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 68.60 | 69.20 | 4.4 | 22.36 | 21.98 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 66.13 | 66.76 | 2.52 | 22.93 | 22.55 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 64.88 | 65.00 | 0.0 | 21.06 | 21.0 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 77.83 | 77.83 | 0.33 | 51.16 | 51.16 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 68.20 | 68.65 | 2.39 | 27.02 | 26.67 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.85 | 82.45 | 5.47 | 35.8 | 34.72 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 71.98 | 72.51 | 2.48 | 27.18 | 26.73 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.60 | 69.67 | 0.07 | 36.41 | 36.32 | BB2 | 融创中国 |
| Greenland 5.6 11/13/2022 | 53.92 | 54.61 | -0.08 | 75.99 | 74.32 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 54.65 | 55.18 | -0.27 | 85.28 | 83.81 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 46.29 | 47.08 | 2.05 | 40.15 | 39.33 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 48.52 | 48.94 | 1.1 | 73.07 | 72.15 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 47.56 | 47.94 | -0.0 | 66.06 | 65.34 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.40 | 80.55 | -0.0 | 167.23 | 156.12 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 45.49 | 46.04 | 0.17 | 47.34 | 46.65 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 60.27 | 60.87 | 2.84 | 141.13 | 137.8 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 60.95 | 61.78 | 1.19 | 97.18 | 94.27 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.03 | 46.40 | -0.09 | 55.68 | 55.11 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.32 | 45.97 | 1.01 | 37.75 | 37.14 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 66.13 | 66.88 | -3.6 | 138.37 | 134.05 | BB3 | 绿地集团 |
| Yanlord 5.125 05/20/2026 | 91.79 | 92.11 | 1.4 | 7.26 | 7.17 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.83 | 98.33 | 1.61 | 8.3 | 7.94 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 96.05 | 96.48 | 0.13 | 8.68 | 8.48 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.40 | 102.55 | -0.04 | -2.22 | -2.94 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.44 | 95.63 | 0.07 | 6.16 | 6.1 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.23 | 98.45 | 0.43 | 6.19 | 6.12 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.75 | 99.90 | -1.4 | 8.47 | 7.97 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.44 | 100.63 | 1.03 | 6.54 | 5.91 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.52 | 83.12 | 0.04 | 9.8 | 9.62 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.61 | 83.10 | 0.12 | 10.38 | 10.21 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.40 | 86.80 | -0.04 | 10.81 | 10.65 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.36 | 86.76 | -0.14 | 10.36 | 10.22 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.30 | 91.60 | 0.52 | 10.19 | 10.06 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.85 | 85.45 | 0.0 | 33.72 | 32.51 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.12 | 91.11 | -0.08 | 11.65 | 11.24 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.86 | 91.19 | 0.05 | 16.01 | 15.69 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.30 | 90.85 | 0.18 | 40.96 | 38.89 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 93.95 | 94.40 | 3.86 | 18.44 | 17.41 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.95 | 87.40 | 4.41 | 11.44 | 11.22 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 78.48 | 78.93 | 0.64 | 11.3 | 11.17 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 88.82 | 89.23 | 1.99 | 30.62 | 29.61 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 78.30 | 78.60 | 0.72 | 12.77 | 12.66 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.70 | 86.04 | 0.5 | 18.94 | 18.62 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 78.60 | 79.20 | 0.38 | 14.37 | 14.12 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 89.95 | 90.40 | 3.88 | 13.39 | 13.07 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 72.18 | 72.45 | 0.0 | 156.1 | 154.03 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 61.25 | 61.76 | -0.42 | 70.38 | 69.13 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 55.09 | 55.66 | -0.38 | 19.85 | 19.59 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 55.03 | 55.83 | -0.3 | 24.82 | 24.34 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 54.87 | 55.57 | 0.15 | 22.95 | 22.57 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 60.30 | 60.98 | 1.21 | 31.96 | 31.35 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 63.32 | 63.72 | 1.89 | 39.21 | 38.74 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 66.30 | 66.96 | 2.15 | 43.84 | 42.91 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 59.15 | 59.30 | 3.36 | 31.69 | 31.57 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 66.13 | 66.50 | 0.86 | 202.82 | 199.62 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 87.21 | 87.73 | 0.04 | 276.14 | 263.58 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 61.17 | 61.47 | -0.36 | 81.55 | 80.69 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.87 | 48.27 | 0.11 | 67.24 | 66.46 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.83 | 41.38 | 0.03 | 48.34 | 47.65 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.96 | 41.71 | 0.1 | 47.16 | 46.25 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.40 | 41.13 | -0.52 | 39.08 | 38.39 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 42.93 | 43.27 | -1.03 | 64.61 | 64.0 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 40.80 | 41.64 | 0.02 | 51.52 | 50.4 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 42.13 | 42.65 | 0.7 | 61.0 | 60.14 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 48.25 | 49.00 | 1.39 | 222.48 | 216.2 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 57.28 | 58.23 | 0.3 | 305.21 | 294.06 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。