| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.02 | 100.02 | -0.01 | 1.84 | 1.78 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.08 | 101.14 | -0.0 | 1.87 | 1.81 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.40 | 105.72 | 0.01 | 2.87 | 2.81 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.80 | 103.92 | 0.01 | 1.95 | 1.88 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.68 | 98.87 | 0.15 | 2.7 | 2.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.65 | 99.79 | 0.01 | 2.6 | 2.56 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.18 | 92.63 | -0.41 | 3.41 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.11 | 102.35 | 0.02 | 2.33 | 2.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.63 | 101.91 | -0.04 | 3.33 | 3.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.91 | 102.23 | -0.15 | 2.59 | 2.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.90 | 108.18 | -0.0 | 2.97 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.10 | 108.28 | -0.42 | 2.08 | 2.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.29 | 97.50 | -0.45 | 2.58 | 2.52 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.11 | 94.52 | 0.29 | 3.51 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.84 | 102.09 | -0.39 | 2.22 | 2.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.39 | 100.72 | 0.11 | 3.44 | 3.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.19 | 104.33 | -0.19 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.91 | 107.29 | 0.2 | 3.44 | 3.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.86 | 93.23 | 0.1 | 6.06 | 5.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.85 | 95.35 | -0.22 | 6.54 | 6.14 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.22 | 93.57 | 0.06 | 5.69 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.21 | 86.47 | 0.35 | 5.45 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.54 | 97.81 | -0.04 | 7.54 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.54 | 86.81 | 0.29 | 5.55 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.41 | 99.61 | 0.02 | 9.81 | 7.68 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.01 | 98.27 | -0.08 | 7.68 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.34 | 95.60 | -0.03 | 5.69 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.50 | 88.85 | 0.1 | 5.67 | 5.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.41 | 92.75 | -0.05 | 11.88 | 11.5 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.32 | 92.58 | -0.02 | 5.77 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.09 | 82.56 | -0.25 | 9.83 | 9.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.29 | 92.53 | -0.17 | 5.76 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.25 | 96.54 | 0.02 | 19.06 | 17.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.47 | 95.78 | 0.58 | 5.75 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.84 | 95.10 | -0.1 | 5.86 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.73 | 95.97 | -0.99 | 5.85 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.86 | 86.29 | 0.07 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.78 | 97.00 | 0.31 | 5.9 | 5.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 98.95 | 0.05 | 5.93 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.99 | 93.66 | 0.37 | 6.04 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.30 | 102.58 | -0.01 | 2.63 | 2.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.45 | 90.90 | -1.62 | 7.6 | 7.38 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.55 | 8.98 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 85.72 | 86.05 | 3.98 | 19.0 | 18.63 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.98 | 99.14 | 0.02 | 1.77 | 1.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.63 | 98.00 | 0.38 | 2.55 | 2.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.21 | 104.36 | -0.05 | 1.13 | 1.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.40 | 96.55 | 0.05 | 7.4 | 7.34 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.42 | 100.53 | 0.23 | 4.16 | 4.03 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.91 | 100.43 | -0.08 | 5.02 | 4.9 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.33 | 103.42 | 0.15 | 4.58 | 4.55 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.69 | 97.97 | 0.0 | 60.87 | 53.89 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.30 | 99.60 | -0.84 | 7.34 | 6.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。