| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.71 | 99.75 | 0.03 | 5.18 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.92 | 99.93 | 0.01 | 5.15 | 5.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.00 | 98.11 | -0.2 | 5.38 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.61 | 98.59 | -0.15 | 5.8 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.89 | 98.37 | 0.0 | 5.5 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.07 | 97.32 | -0.18 | 5.55 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.74 | 86.24 | -0.01 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.91 | 96.97 | -0.01 | 5.3 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.79 | 98.82 | -0.01 | 5.45 | 5.37 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.47 | 96.55 | -0.08 | 5.39 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.73 | 91.90 | 0.04 | 5.48 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.45 | 99.47 | 0.02 | 5.16 | 5.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.46 | 86.75 | -0.14 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.22 | 95.35 | -0.01 | 5.32 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.01 | 89.51 | 0.01 | 5.58 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.98 | 96.15 | 0.0 | 5.33 | 5.24 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.11 | 100.28 | 0.02 | 5.33 | 5.26 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.90 | 100.10 | 0.07 | 5.52 | 5.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.94 | -0.01 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.91 | 101.12 | 0.16 | 5.51 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.44 | 95.71 | 0.05 | 5.76 | 5.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.15 | 84.74 | -0.78 | 5.71 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.15 | 94.54 | -0.61 | 6.2 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.01 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.34 | 99.68 | -0.12 | 6.3 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.16 | 102.53 | -0.17 | 5.58 | 5.45 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.39 | 103.80 | -0.27 | 5.68 | 5.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | -0.01 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.28 | 97.55 | 0.01 | 5.38 | 5.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.04 | 97.15 | -0.05 | 5.39 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.99 | 86.26 | 0.18 | 5.58 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.51 | 91.71 | 0.19 | 5.57 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.11 | 96.34 | 0.1 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.21 | 100.41 | -0.01 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.55 | 100.82 | -0.01 | 5.61 | 5.54 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.47 | 90.02 | -0.13 | 5.77 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.51 | 90.05 | -0.1 | 5.8 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.89 | 92.87 | 0.0 | 5.81 | 5.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | -0.01 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.89 | 96.87 | 0.0 | 5.84 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.37 | 99.39 | 0.0 | 6.53 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.17 | 95.51 | -0.16 | 5.76 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.48 | 98.66 | -0.3 | 5.75 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.85 | 98.05 | -0.3 | 5.75 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.51 | 98.67 | -0.28 | 5.71 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.99 | 87.99 | -0.01 | 6.09 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.39 | 100.37 | 0.0 | 5.72 | 4.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.92 | 100.01 | -0.43 | 7.42 | 5.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.14 | 94.12 | 0.0 | 6.06 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.01 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.89 | 100.07 | 0.0 | 5.85 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.18 | 97.23 | -0.12 | 5.13 | 5.06 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.56 | 94.68 | -0.22 | 4.86 | 4.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.87 | 87.33 | 0.44 | 4.87 | 4.77 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。