| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.25 | 145.93 | 136.86 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.25 | 221.23 | 206.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.25 | 59.36 | 55.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.25 | 64.7 | 60.14 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.25 | 191.1 | 178.71 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.25 | 73.39 | 67.83 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.25 | 134.77 | 125.95 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.25 | 509.45 | 469.43 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.25 | 326.74 | 303.59 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.25 | 84.19 | 77.59 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.25 | 141.5 | 132.13 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.25 | 255.26 | 238.14 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.00 | 9.00 | -0.25 | 3724.61 | 3335.09 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.25 | 192.66 | 179.88 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.00 | 9.00 | -0.25 | 13697.37 | 12332.34 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 89.50 | 90.00 | 0.0 | 38.73 | 37.05 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.38 | 24.38 | -0.12 | 79.07 | 76.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.13 | 26.13 | 0.12 | 94.71 | 91.63 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.75 | -0.12 | 71.97 | 69.75 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.50 | 45.50 | -0.25 | 65.2 | 63.35 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 77.88 | 78.38 | -0.12 | 44.82 | 43.76 | B2 | 路劲 |
| RoadKing 7 Perp | 19.13 | 20.63 | 0.0 | 971.06 | 882.4 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.50 | 24.00 | 0.62 | 292.01 | 274.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | -0.12 | 71284.05 | 51347.86 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | 0.0 | 13679.4 | 12264.92 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.50 | 8.50 | 0.25 | 133.91 | 115.69 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.50 | 8.50 | 0.25 | 167.92 | 145.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.50 | 8.50 | 0.25 | 108.39 | 92.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.50 | 8.50 | 0.25 | 193.94 | 167.03 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.50 | 8.50 | 0.25 | 268.72 | 230.64 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.50 | 8.50 | 0.25 | 333.72 | 283.86 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.50 | 8.50 | 0.25 | 831.78 | 686.65 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.50 | 8.50 | 0.25 | 4892.16 | 3852.77 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 6.25 | 0.0 | 1188.83 | 1086.18 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.50 | 0.0 | 250.61 | 228.57 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.50 | 0.0 | 445.77 | 404.82 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.50 | 6.00 | 0.0 | 5009.81 | 4661.09 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 80.63 | 80.88 | 0.25 | 118.74 | 116.98 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.25 | 525.41 | 481.91 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.25 | 167.88 | 156.84 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.25 | 358.65 | 351.54 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.25 | 80.27 | 73.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.25 | 83.75 | 77.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.25 | 142.7 | 132.7 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.50 | 9.00 | 0.0 | 1486.52 | 1410.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.25 | 2.75 | 0.0 | 10910.15 | 9699.93 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 12.56 | 11.96 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.25 | 95.75 | 0.0 | 18.09 | 17.31 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.88 | 15.88 | -0.25 | 249.27 | 225.79 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.38 | 12.38 | -0.12 | 149.35 | 134.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.38 | 18.38 | 0.0 | 320.33 | 290.17 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.50 | 13.50 | -0.25 | 194.7 | 175.48 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | -0.12 | 21966.76 | 17352.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.63 | 0.12 | 501.78 | 421.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.13 | 5.63 | 0.12 | 2682.5 | 2107.13 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | -0.12 | 29438.21 | 21795.75 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.50 | 5.00 | -0.12 | 3236.39 | 2949.43 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.50 | 5.50 | -0.12 | 2108.04 | 1816.45 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | -0.12 | 431.75 | 394.97 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.50 | 5.00 | -0.12 | 4711.6 | 4286.32 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 632.66 | 582.53 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.00 | 8.00 | 0.0 | 338.91 | 286.06 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.00 | 8.00 | 0.0 | 1238.83 | 991.45 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.00 | 8.00 | 0.0 | 118.89 | 100.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.00 | 8.00 | 0.0 | 187.91 | 160.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.00 | 8.00 | 0.0 | 160.04 | 136.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.00 | 8.00 | 0.0 | 276.11 | 235.15 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.00 | 8.00 | 0.0 | 633.24 | 521.7 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.00 | 8.00 | 0.0 | 4138.09 | 3103.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.25 | 10.25 | 0.25 | 157.15 | 148.01 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.25 | 10.25 | 0.25 | 322.38 | 301.67 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.25 | 9.75 | 0.25 | 1227.52 | 1170.88 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.25 | 0.30 | 0.0 | 20702.67 | 20436.32 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 14.00 | 17.00 | 0.0 | 1270.54 | 1011.03 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 14.00 | 17.00 | 0.0 | 3216.92 | 2622.08 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 14.00 | 17.00 | 0.0 | 340.58 | 291.51 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.13 | 0.18 | 0.0 | 19347.0 | 19114.18 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4844.7 | 2794.18 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.75 | 0.0 | 2042.06 | 1358.56 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 1.25 | 0.0 | 16621.0 | 12604.7 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.75 | 0.0 | 5686.61 | 4375.3 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 2.00 | 0.0 | 1523.82 | 1124.75 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.50 | 0.0 | 9774.59 | 8075.79 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 320.8 | 247.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 3.00 | 0.0 | 388.7 | 319.12 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 3.00 | 0.0 | 684.85 | 545.92 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 400217.19 | 117334.55 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.0 | 170.0 | 155.2 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.0 | 261.55 | 238.95 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.0 | 541.14 | 492.76 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.0 | 205.09 | 187.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.0 | 410.65 | 374.56 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.0 | 917.19 | 825.8 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.00 | 7.00 | 0.0 | 7189.89 | 6402.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | 0.0 | 2.0686128879794E11 | 3.715766846169E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.90 | 0.0 | 805.89 | 501.85 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | 0.0 | 572.43 | 377.96 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | 0.0 | 3450.82 | 2949.88 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.90 | 0.0 | 1315.39 | 1015.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 1.40 | 0.0 | 13739.94 | 11486.77 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.90 | 0.95 | 0.0 | 15360.18 | 15137.58 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 320.25 | 245.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 588.04 | 478.09 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 412.87 | 332.33 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.75 | 2.75 | 0.0 | 23607.4 | 18965.79 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 10842.96 | 7175.55 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 82.88 | 83.63 | 0.0 | 17.13 | 16.54 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 416.24 | 368.11 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2542.16 | 2165.98 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 83.00 | 85.00 | 0.0 | 18.56 | 16.84 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 2.50 | 0.0 | 9567.54 | 7536.56 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 2.50 | 0.0 | 27354.11 | 23636.04 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.50 | 0.0 | 907.96 | 668.06 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 2.50 | 0.0 | 10597.15 | 8385.4 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.38 | 4.38 | 0.0 | 10058.57 | 7401.42 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.38 | 4.38 | 0.0 | 8113.21 | 4569.62 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 12184.43 | 7941.49 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 533596.69 | 402884.46 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 13939.69 | 12966.52 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 1637.34 | 1311.32 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 0.13 | 0.18 | 0.0 | 44056.71 | 43375.96 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.50 | 0.0 | 3101.32 | 2896.23 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.0 | 1049.83 | 881.53 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.0 | 23849.28 | 20074.23 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.0 | 681.38 | 591.14 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.0 | 410.25 | 292.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.0 | 475.31 | 405.53 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | 0.0 | 7006.73 | 5182.82 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.0 | 566.91 | 482.02 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.0 | 838.95 | 756.03 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.0 | 318.46 | 292.5 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.0 | 184.42 | 169.72 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.0 | 232.19 | 198.45 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.0 | 175.7 | 160.37 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.25 | 6.30 | 0.0 | 6359.88 | 6320.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 88.13 | 89.13 | 0.88 | 10.36 | 9.87 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 14300.44 | 14125.27 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 92.75 | 0.0 | 8.77 | 8.3 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.75 | 4.75 | 0.0 | 100.18 | 84.49 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.75 | 4.75 | 0.0 | 126.93 | 104.85 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.75 | 4.75 | 0.0 | 206.94 | 181.03 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.75 | 5.00 | 0.0 | 764.91 | 645.84 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.75 | 5.25 | 0.0 | 250.65 | 208.01 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.75 | 4.25 | 0.0 | 12141.77 | 11149.45 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1718.14 | 1656.82 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 336.11 | 322.99 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 141.32 | 135.21 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 831.51 | 790.81 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 478.79 | 458.77 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 202.35 | 195.29 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 6057.01 | 6036.86 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 9925.03 | 9886.99 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1672.1 | 901.35 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 278142.29 | 77258.95 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6493.18 | 2790.2 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。