| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.88 | 95.93 | -0.21 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.21 | 97.24 | -0.14 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.88 | 91.02 | -0.53 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.91 | 95.01 | -0.26 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.95 | 94.12 | -0.38 | 3.79 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.45 | 99.46 | -0.05 | 5.6 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.70 | 93.87 | -0.53 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.56 | 93.76 | -0.65 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.2 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.45 | 88.60 | -0.44 | 5.15 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.68 | 91.80 | -0.21 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.69 | 89.84 | -0.44 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.47 | 92.58 | -0.43 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.79 | 83.07 | -0.73 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.95 | 98.01 | -0.25 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.12 | 92.37 | -0.76 | 5.37 | 5.32 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.54 | 94.61 | -0.15 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.46 | 89.60 | -0.56 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.08 | 82.38 | -0.55 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.24 | 94.32 | -0.19 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.82 | 91.93 | -0.2 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.31 | 94.40 | -0.23 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.51 | 90.67 | -0.51 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.59 | 92.76 | -0.41 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.47 | 95.97 | -0.67 | 5.14 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.03 | 95.24 | -0.79 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.73 | 98.78 | -0.05 | 4.97 | 4.92 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.45 | 94.51 | -0.25 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.53 | 98.56 | -0.09 | 5.22 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.76 | 95.83 | -0.3 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.89 | 95.10 | -0.94 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.18 | 98.36 | 0.14 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.02 | 99.07 | -0.19 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.45 | 89.59 | -0.56 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.19 | 94.28 | -0.36 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.37 | 82.62 | -1.37 | 6.13 | 6.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.85 | 95.91 | 0.26 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.41 | 90.54 | -0.38 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.07 | 95.16 | -0.35 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.87 | 86.15 | -0.64 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.94 | 97.98 | -0.16 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.99 | 89.25 | -0.79 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.62 | 95.72 | -0.41 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.77 | 93.96 | -0.72 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.86 | 96.94 | -0.32 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.15 | 95.28 | -1.11 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.79 | 98.83 | -0.05 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.55 | 96.92 | -0.87 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.68 | 99.70 | -0.06 | 5.68 | 5.61 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.93 | 94.08 | -0.38 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.62 | 95.72 | -0.21 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.10 | 97.14 | -0.17 | 7.49 | 7.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.49 | 96.69 | -0.67 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.51 | 93.66 | -0.31 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.58 | 87.88 | -0.45 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.47 | 91.69 | -0.44 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.16 | 90.42 | -0.48 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.07 | 82.45 | -0.82 | 5.72 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.68 | 82.07 | -0.51 | 5.77 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.68 | 96.81 | -0.27 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.24 | 89.59 | -0.4 | 5.65 | 5.58 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.43 | 90.66 | -0.6 | 6.28 | 6.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.0 | 7.58 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.38 | 0.38 | 7.78 | 7.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.72 | 88.22 | -0.12 | 8.14 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.12 | 11.3 | 8.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.75 | 89.00 | -0.25 | 14.7 | 14.42 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 0.0 | 15.89 | 14.78 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.47 | 97.53 | -0.14 | 7.49 | 7.39 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.50 | 92.00 | -0.5 | 12.5 | 12.13 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.17 | 93.31 | -0.28 | 7.23 | 7.13 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。