| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.44 | 89.61 | 0.34 | 5.67 | 5.62 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.43 | 93.54 | -0.32 | 5.49 | 5.44 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.95 | 91.14 | -0.38 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.16 | 85.42 | -0.51 | 5.6 | 5.55 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.51 | 84.78 | -0.37 | 5.7 | 5.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.53 | 100.62 | -0.01 | 5.35 | 5.3 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.42 | 88.55 | -0.6 | 6.03 | 5.98 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.16 | 88.29 | -0.37 | 5.91 | 5.86 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.47 | 90.69 | -0.29 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.09 | 79.59 | 0.7 | 5.95 | 5.85 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.85 | 96.01 | 0.11 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.25 | 99.32 | -0.02 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | 0.0 | 7.45 | 7.26 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | 0.0 | 8.29 | 8.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 71.00 | 71.50 | 1.0 | 10.81 | 10.63 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 65.00 | 65.75 | 0.0 | 10.54 | 10.33 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 62.50 | 63.50 | -0.38 | 9.69 | 9.46 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 79.00 | 80.00 | 2.0 | 11.89 | 11.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 67.25 | 68.00 | -1.25 | 10.77 | 10.59 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.75 | 85.25 | 1.88 | 11.71 | 11.47 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 75.00 | 75.50 | -4.38 | 11.42 | 11.28 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | 0.0 | 19.49 | 18.76 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 68.75 | 69.25 | -0.62 | 21.05 | 20.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 62.00 | 63.00 | -1.5 | 21.18 | 20.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 53.00 | 54.00 | -3.5 | 17.03 | 16.66 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 59.50 | 60.50 | -1.38 | 18.98 | 18.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 55.50 | 56.50 | -3.0 | 18.73 | 18.31 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 64.50 | 65.50 | 0.25 | 19.83 | 19.27 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 60.63 | 62.13 | -0.62 | 16.29 | 15.7 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.88 | 71.88 | -1.38 | 14.07 | 13.67 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 77.50 | 78.50 | -0.5 | 16.03 | 15.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.88 | 84.88 | -0.12 | 17.74 | 16.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 73.50 | 74.50 | -1.0 | 15.94 | 15.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 39.88 | 40.88 | 0.88 | 24.16 | 23.59 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 49.38 | 50.38 | -1.12 | 37.12 | 36.16 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 41.75 | 42.75 | -0.25 | 28.67 | 28.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 78.63 | 79.63 | -0.38 | 13.74 | 13.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.63 | 75.13 | 0.12 | 21.68 | 21.28 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 56.50 | 57.50 | 1.0 | 15.37 | 15.04 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 65.63 | 65.89 | 0.63 | 20.64 | 20.49 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 60.50 | 62.00 | -1.5 | 17.89 | 17.26 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 57.50 | 57.88 | 0.5 | 17.56 | 17.41 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.88 | 48.88 | 3.88 | 30.88 | 30.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 51.50 | 52.50 | 3.5 | 47.24 | 45.98 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.00 | 82.00 | 0.5 | 26.62 | 25.6 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 216.09 | 204.11 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 0.0 | 58.98 | 57.64 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 86.00 | 87.00 | -2.0 | 9.33 | 8.98 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.41 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 2737.05 | 2182.75 | 香港航空 | — |
| Regal 6.5 Perp | 74.20 | 75.70 | 0.0 | 84.32 | 78.34 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。