| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.13 | 97.17 | 0.03 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.25 | 98.29 | 0.01 | 5.22 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.52 | 92.64 | -0.09 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.15 | 96.23 | -0.18 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.52 | 94.67 | -0.08 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.87 | 95.04 | -0.19 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.01 | 95.20 | -0.18 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | -0.12 | 5.18 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.90 | 90.04 | -0.32 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.76 | 92.87 | -0.29 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.90 | 91.04 | -0.32 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.77 | 93.86 | -0.03 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.40 | 84.67 | -0.27 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.49 | 98.54 | -0.1 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.62 | 94.86 | -0.17 | 4.92 | 4.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.53 | 95.58 | -0.06 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.88 | 91.02 | -0.21 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.25 | 84.55 | -0.15 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.26 | 95.32 | -0.07 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.17 | 93.27 | -0.26 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.29 | 95.36 | -0.17 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.75 | 91.90 | -0.32 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.75 | 93.92 | -0.22 | 4.55 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.77 | 97.27 | -0.18 | 4.79 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.28 | 96.47 | -0.31 | 4.55 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.96 | 99.00 | -0.13 | 5.06 | 5.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.76 | 95.81 | -0.09 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.39 | 99.40 | 0.01 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.75 | 96.81 | -0.08 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.18 | 96.38 | 0.01 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.28 | 98.46 | -0.09 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.50 | 99.53 | 0.02 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.14 | 91.28 | -0.32 | 5.13 | 5.08 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.39 | 95.47 | -0.06 | 5.28 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.48 | 83.73 | -0.17 | 6.01 | 5.96 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.35 | 96.40 | -0.06 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.53 | 91.65 | -0.31 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.77 | 95.84 | -0.06 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.72 | 87.00 | -0.08 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.65 | 0.02 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.21 | 90.47 | -0.43 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.39 | 96.48 | -0.05 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.15 | 95.33 | -0.16 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.66 | 97.72 | -0.04 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.65 | 96.77 | -0.07 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.14 | 99.17 | 0.03 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.57 | 97.92 | -0.2 | 5.01 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.55 | 99.94 | -0.46 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.28 | 95.40 | 0.04 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.02 | 97.11 | 0.04 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.23 | 98.25 | -0.01 | 7.19 | 7.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.02 | 98.21 | 0.1 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.91 | 95.03 | -0.04 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.39 | 89.67 | -0.21 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.01 | 93.21 | -0.18 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.88 | 92.12 | -0.34 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.02 | 82.38 | -0.25 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.90 | 82.29 | -0.26 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.60 | -0.1 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.85 | 90.18 | -0.41 | 5.6 | 5.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.04 | 92.25 | -0.14 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | -0.12 | 9.15 | 8.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.74 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.84 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.89 | 86.39 | 0.02 | 9.1 | 8.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.01 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.88 | 92.13 | 1.12 | 13.82 | 13.47 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.13 | 18.39 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.77 | 96.81 | 0.02 | 11.32 | 11.22 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.75 | 90.25 | 0.25 | 15.19 | 14.74 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.62 | 0.04 | 7.87 | 7.77 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。