| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.84 | 95.91 | -0.02 | 4.09 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.94 | -0.07 | 4.08 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.05 | 93.17 | 0.19 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.73 | 96.93 | 0.03 | 4.09 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.05 | 94.39 | -0.19 | 3.73 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.29 | 99.35 | 0.01 | 3.97 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.00 | -0.0 | 3.83 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.64 | 95.80 | 0.13 | 4.18 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.64 | 95.97 | -0.27 | 4.44 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.86 | 100.15 | -0.2 | 4.31 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.76 | 90.92 | -0.05 | 4.05 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.96 | 93.12 | -0.16 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.76 | 91.93 | -0.05 | 4.06 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.89 | 94.04 | -0.28 | 4.19 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.67 | 86.06 | -0.19 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.02 | 99.09 | -0.14 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.88 | 96.25 | -0.15 | 4.59 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.71 | 94.81 | -0.1 | 4.02 | 3.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.38 | 91.58 | -0.11 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.46 | 85.86 | -0.43 | 4.64 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.92 | 95.05 | -0.08 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.23 | 93.37 | 0.0 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.34 | 95.47 | -0.08 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.83 | 93.03 | -0.07 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.94 | 94.23 | -0.19 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.89 | -0.03 | 3.63 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.63 | -0.24 | 4.12 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.33 | 97.65 | -0.18 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.63 | 99.72 | -0.09 | 3.99 | 3.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.74 | 94.86 | -0.12 | 4.04 | 3.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.97 | 98.03 | -0.05 | 3.92 | 3.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.21 | 97.36 | -0.12 | 4.02 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.86 | 99.88 | -0.03 | 4.05 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.80 | 98.06 | -0.21 | 4.46 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.35 | -0.15 | 4.22 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.49 | 100.60 | -0.1 | 4.03 | 3.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.40 | 92.59 | -0.12 | 4.18 | 4.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.71 | 95.85 | -0.14 | 4.3 | 4.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.64 | 86.04 | -0.25 | 5.34 | 5.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.39 | 95.48 | -0.06 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.30 | 91.46 | -0.16 | 4.48 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.72 | 95.86 | -0.09 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.02 | 86.34 | -0.13 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.83 | 99.85 | 0.03 | 3.94 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.32 | 98.43 | -0.08 | 4.04 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.37 | 89.67 | -0.05 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.64 | 96.75 | -0.31 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.88 | 99.91 | -0.02 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.13 | 95.43 | -0.1 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.05 | 98.18 | -0.09 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.80 | 97.91 | -0.29 | 4.52 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.51 | 99.60 | -0.03 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.02 | 99.46 | -0.21 | 4.56 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.40 | 100.45 | 0.0 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.53 | 94.62 | -0.07 | 4.29 | 4.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.89 | 96.11 | -0.12 | 4.32 | 4.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.18 | 98.54 | -0.15 | 4.92 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.74 | 99.75 | -0.04 | 4.52 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.26 | 99.46 | -0.13 | 4.33 | 4.25 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.62 | 93.75 | -0.08 | 4.41 | 4.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.39 | 89.72 | -0.31 | 4.6 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.17 | 92.33 | -0.23 | 4.67 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.94 | 92.12 | -0.1 | 4.5 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.07 | 84.34 | -0.14 | 5.2 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.78 | 84.18 | -0.12 | 5.26 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.47 | 97.57 | -0.05 | 4.38 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.27 | 91.53 | -0.04 | 5.14 | 5.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.75 | 91.98 | -0.05 | 5.18 | 5.1 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.89 | 90.65 | -0.95 | 9.6 | 9.04 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.17 | 89.09 | -0.79 | 8.63 | 8.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.87 | 93.11 | -0.08 | 6.6 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.45 | 88.02 | 0.06 | 7.78 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.07 | 99.14 | -0.22 | 7.83 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.48 | 92.70 | -0.1 | 32.98 | 28.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.13 | 94.78 | -0.28 | 7.05 | 6.6 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.93 | 95.58 | 0.13 | 7.18 | 6.88 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 88.05 | 89.40 | -2.88 | 14.03 | 12.99 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.15 | -0.04 | 34.46 | 26.1 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.94 | 99.39 | 0.55 | 4.64 | 4.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.50 | 72.63 | -0.61 | 23.64 | 23.55 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.50 | 94.68 | -0.06 | 6.19 | 6.08 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.82 | 95.00 | -0.28 | 5.16 | 5.06 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.91 | 99.94 | -0.0 | 8.83 | 8.43 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。