| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.56 | 98.65 | -0.01 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.08 | 99.14 | 0.01 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.28 | 96.52 | -0.04 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.0 | 6.33 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.0 | 5.66 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.09 | 96.37 | -0.03 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.0 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.50 | 94.59 | -0.14 | 5.83 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.68 | 96.73 | -0.01 | 5.94 | 5.88 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.99 | 94.13 | 0.03 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.85 | 90.13 | 0.06 | 5.62 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.48 | 97.56 | 0.02 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | 0.0 | 5.7 | 5.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.04 | 93.29 | 0.04 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | 0.0 | 5.71 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.00 | 94.23 | 0.04 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.01 | 100.26 | 0.04 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.09 | 100.39 | 0.12 | 5.73 | 5.66 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.58 | 92.86 | 0.05 | 6.43 | 6.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.0 | 6.31 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.07 | 92.28 | 0.04 | 6.38 | 6.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.22 | 99.24 | 0.03 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.57 | 100.27 | 0.13 | 6.48 | 2.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.25 | 5.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.50 | 95.78 | 0.05 | 5.79 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.80 | 99.84 | 0.01 | 5.72 | 5.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.34 | 94.47 | 0.03 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.04 | 84.38 | 0.09 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.01 | 99.06 | 0.01 | 6.03 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.99 | 90.29 | 0.08 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.97 | 95.26 | 0.07 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.23 | 99.48 | 0.04 | 5.81 | 5.71 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.50 | 99.00 | 0.12 | 6.65 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | 0.0 | 6.67 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.66 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.63 | 87.63 | 0.0 | 6.86 | 6.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 6.99 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.00 | 97.00 | 0.38 | 7.45 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.13 | 91.13 | 0.12 | 6.87 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | 0.12 | 6.86 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.25 | 6.77 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.63 | 96.63 | 0.12 | 6.82 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | -0.12 | 6.9 | 6.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.91 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.12 | 6.73 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.63 | 85.63 | 0.0 | 6.84 | 6.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.70 | 97.94 | 0.04 | 6.72 | 6.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.71 | 94.79 | 0.03 | 5.49 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.20 | 92.31 | 0.04 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.23 | 84.47 | -0.54 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.37 | 98.39 | 0.02 | 5.77 | 5.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.25 | 98.75 | 0.0 | 12.23 | 10.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。