| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.22 | 96.27 | -0.01 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.04 | 91.14 | -0.11 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.20 | 95.27 | -0.08 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.43 | 84.62 | -0.31 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.51 | 91.64 | -0.54 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.05 | 95.12 | -0.09 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.56 | 87.77 | -0.6 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.77 | 89.00 | -0.26 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.82 | 83.13 | -0.31 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.39 | 80.79 | -0.47 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.06 | 99.15 | -0.14 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.12 | 100.29 | -0.23 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.18 | 100.44 | -0.21 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.53 | 100.63 | -0.08 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.61 | 101.09 | 0.15 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.96 | 103.23 | 0.3 | 4.18 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.17 | 87.63 | -0.29 | 4.46 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.78 | 73.58 | -0.46 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.45 | 71.49 | -0.61 | 5.23 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.04 | 68.79 | -0.67 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.52 | 97.82 | -0.22 | 4.23 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.68 | 99.74 | -0.0 | 5.24 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.08 | 91.77 | -0.44 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.37 | 87.31 | -0.59 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.26 | 88.42 | -0.64 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.17 | 98.73 | -0.29 | 4.73 | 4.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.70 | 96.78 | -0.08 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.19 | 90.43 | -0.18 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.02 | 91.29 | -0.13 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.60 | 73.17 | -0.38 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.51 | 70.13 | -0.29 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.02 | 0.0 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.00 | 98.15 | -0.14 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.19 | 83.68 | -0.49 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.63 | 99.66 | 0.0 | 4.76 | 4.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.46 | 81.08 | -0.72 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.63 | 91.09 | -0.34 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.67 | 80.36 | -0.42 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.66 | 98.87 | -0.24 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.95 | 91.60 | -0.32 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.26 | 89.99 | -0.26 | 6.07 | 5.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.86 | 96.88 | -0.15 | 4.79 | 4.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.20 | 87.34 | -0.2 | 4.47 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.18 | 94.28 | -0.03 | 4.17 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.07 | 96.16 | 0.01 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.30 | 87.56 | -0.19 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.16 | 89.40 | -0.46 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.98 | 99.02 | -0.06 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.30 | 95.53 | -0.23 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.53 | 98.66 | 0.01 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.47 | 99.52 | 0.03 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.36 | 100.52 | -0.16 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.24 | 102.42 | -0.07 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.72 | 96.78 | 0.18 | 4.71 | 4.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.68 | 89.93 | -0.39 | 4.45 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.18 | 97.27 | -0.13 | 4.49 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.44 | 99.64 | -0.11 | 4.39 | 4.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.56 | 94.67 | 0.11 | 4.42 | 4.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.10 | 97.15 | -0.06 | 4.91 | 4.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.89 | 91.14 | -0.33 | 4.37 | 4.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.38 | 95.61 | -0.18 | 4.36 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.19 | 99.28 | -0.07 | 4.4 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.31 | 84.93 | -0.35 | 5.25 | 5.2 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.06 | 102.23 | -0.1 | 4.76 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.68 | 91.01 | -0.22 | 5.26 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.25 | 94.00 | 0.0 | 4.7 | 4.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.0 | 4.65 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.22 | 3.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.25 | 111.00 | 0.25 | 4.94 | 4.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.50 | 89.25 | -0.12 | 4.88 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.30 | 93.63 | -0.41 | 4.75 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | -0.12 | 5.51 | 5.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.50 | 99.63 | 0.12 | 5.66 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.63 | 90.38 | 0.12 | 5.63 | 5.48 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.7 | 4.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.75 | 92.50 | 0.0 | 4.62 | 4.47 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.87 | 98.93 | -0.03 | 5.35 | 5.2 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.75 | 6.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.83 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | 0.0 | 4.85 | 4.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.25 | 4.7 | 3.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.47 | 97.52 | -0.06 | 5.07 | 5.01 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.44 | 21.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。