| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.91 | 99.91 | 0.01 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.61 | 93.70 | -0.22 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.29 | 97.34 | 0.08 | 5.53 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.03 | 95.13 | -0.17 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.12 | 94.25 | -0.28 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.33 | 94.49 | -0.28 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.77 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.88 | 90.99 | -0.28 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.42 | 94.49 | 0.16 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.75 | 91.86 | -0.26 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.27 | 95.34 | 0.06 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.00 | 84.24 | -0.52 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.44 | 99.46 | -0.01 | 6.01 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.93 | 93.15 | -0.46 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.03 | 98.06 | -0.03 | 5.94 | 5.87 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.87 | 91.98 | -0.12 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.16 | 97.19 | -0.04 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.47 | 94.53 | -0.1 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.84 | 96.88 | -0.1 | 5.71 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.26 | 92.37 | -0.2 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.13 | 93.26 | -0.25 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.25 | 96.75 | -0.21 | 5.43 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.47 | 94.64 | -0.39 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.96 | 99.96 | 0.0 | 5.68 | 5.59 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.52 | 98.54 | -0.01 | 6.01 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.36 | 98.38 | -0.05 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.36 | 95.53 | -0.3 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.07 | 97.21 | 0.01 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.08 | 92.19 | -0.24 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.97 | 97.02 | -0.08 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.81 | 83.03 | -0.46 | 6.53 | 6.48 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.23 | 99.24 | -0.02 | 6.11 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.23 | 93.32 | -0.14 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.35 | 97.39 | -0.01 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.21 | 85.46 | -0.43 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.92 | 89.14 | -0.38 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.23 | 97.28 | -0.03 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.91 | 94.06 | -0.25 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.57 | 98.60 | 0.01 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.57 | 96.66 | -0.26 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.01 | 97.29 | -0.19 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.77 | 96.95 | -0.29 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.83 | 97.19 | -0.15 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.72 | 98.93 | -0.29 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.68 | 101.89 | -0.21 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.45 | 97.50 | -0.04 | 6.01 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.91 | 91.13 | -0.31 | 5.62 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.63 | 94.70 | -0.33 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.39 | 93.48 | -0.23 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.14 | 85.38 | -0.47 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.68 | 84.94 | -0.34 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.94 | 98.97 | -0.03 | 6.05 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.46 | 91.68 | -0.24 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.36 | 97.42 | -0.1 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.60 | 99.60 | 0.0 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.39 | 10.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.92 | 98.04 | -0.13 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.41 | 94.56 | 0.2 | 5.98 | 5.88 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 17.45 | 10.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | 0.0 | 6.74 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.95 | 12.04 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.52 | 93.02 | -0.15 | 7.39 | 7.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.25 | 98.38 | -1.0 | 51.76 | 48.23 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 66.39 | 66.39 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.5 | 15.32 | 14.3 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.09 | 97.14 | -0.23 | 8.57 | 8.47 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。