| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2179.51 | 1999.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.9 | 68.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.89 | 74.45 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 32776.23 | 30449.6 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 86.9 | 82.87 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 526.96 | 497.04 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 101.79 | 97.02 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 604.18 | 569.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4140.6 | 3851.45 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.54 | 22.94 | 0.0 | 713.44 | 697.5 | B2 | 路劲 |
| RoadKing 7 Perp | 17.56 | 17.96 | 0.0 | 1154.03 | 1123.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.64 | 18.62 | 0.38 | 1437.62 | 1351.72 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.09 | 18.00 | 0.26 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 10337.73 | 7182.86 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 392.51 | 339.61 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1729.24 | 1391.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 174.24 | 153.38 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3503.48 | 2809.1 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 71368.59 | 62566.68 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3677.13 | 3274.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.39 | 93.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.26 | 104.2 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 512.49 | 472.53 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1997961.66 | 1219909.52 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6006.21 | 5461.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.79 | 1.81 | -0.19 | 39858.75 | 30476.08 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.74 | 2.24 | 0.0 | 66617.07 | 38082.68 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 2.02 | 7.0147986574945E11 | 1.9813660150642E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.79 | 1.81 | -0.19 | 68317.42 | 44953.5 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 1040.72 | 915.95 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.94 | 0.25 | 183.0 | 173.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.94 | 0.0 | 2020.36 | 1840.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.94 | 0.0 | 560.69 | 524.74 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4999.21 | 4301.34 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1117.24 | 979.3 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 12416.64 | 10855.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1795205.56 | 1771282.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 648.16 | 590.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2090.86 | 1849.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 468620.42 | 173741.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 24862.34 | 15238.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1161.05 | 919.74 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 17314.89 | 13498.43 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5004.78 | 4213.11 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3032.47 | 2757.59 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.03 | 5.85 | 0.05 | 27143.05 | 24359.44 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 887.44 | 825.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.10 | 99.69 | -0.0 | 6.87 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 87.96 | 82.65 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.46 | 116.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 920.28 | 792.89 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3917.36 | 3631.71 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。