| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.05 | 94.14 | -0.1 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.48 | 97.52 | 0.02 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.48 | 95.58 | 0.06 | 3.66 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.59 | 94.72 | -0.13 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.86 | 95.02 | -0.05 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.65 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.41 | 91.52 | -0.11 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.45 | 94.52 | -0.06 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.27 | 92.37 | -0.11 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.48 | 95.54 | 0.03 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.41 | 85.66 | 0.05 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.61 | 99.63 | 0.01 | 5.52 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.01 | 94.23 | 0.04 | 5.21 | 5.16 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.22 | 98.25 | -0.0 | 5.8 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.46 | 92.57 | -0.03 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.37 | 97.40 | -0.02 | 5.8 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.77 | 94.83 | 0.01 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.07 | 97.11 | -0.04 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.73 | 92.85 | -0.1 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.60 | 93.73 | -0.16 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | -0.1 | 5.28 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.22 | 95.38 | -0.05 | 5.06 | 5.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.70 | 98.72 | -0.0 | 5.87 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.55 | 98.57 | 0.01 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.02 | 96.19 | -0.12 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.67 | 97.81 | 0.14 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.57 | 92.68 | -0.05 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.21 | 97.25 | -0.0 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.07 | 84.29 | 0.22 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.38 | 99.39 | -0.01 | 6.02 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.80 | 93.88 | -0.04 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.54 | 97.58 | -0.01 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.47 | 86.72 | 0.09 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.04 | 90.27 | -0.0 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.43 | 97.48 | -0.03 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.68 | 94.82 | 0.0 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.65 | 98.68 | -0.18 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.20 | 97.29 | 0.1 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.63 | 97.92 | 0.13 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.59 | 97.78 | -0.1 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.01 | 98.37 | 0.22 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.47 | 99.69 | -0.03 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.49 | 102.70 | -0.09 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.68 | 97.73 | 0.02 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.59 | 91.82 | 0.02 | 5.36 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.12 | 95.19 | 0.02 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.87 | 93.96 | -0.06 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.58 | 86.82 | 0.05 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.25 | 86.51 | 0.18 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.10 | 99.12 | -0.0 | 5.84 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.51 | 92.73 | 0.04 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.62 | 97.68 | -0.01 | 5.85 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.74 | 99.75 | 0.01 | 5.97 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.9 | 12.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.18 | 98.29 | -0.0 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.62 | 94.77 | 0.0 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.13 | 97.38 | 0.0 | 6.56 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.26 | 12.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.64 | 94.14 | -0.12 | 6.93 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.75 | 99.88 | 0.0 | 47.53 | 25.29 | BBB3 | 民生金融租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 0.5 | 16.95 | 15.85 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.64 | 97.69 | -0.0 | 7.69 | 7.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。