| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.88 | 93.05 | 0.31 | 4.84 | 4.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.90 | 95.00 | 0.36 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.73 | 94.91 | 1.02 | 4.38 | 4.33 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.85 | 91.12 | 0.76 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.61 | 91.90 | 0.92 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.92 | 3.81 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.20 | 101.28 | 0.29 | 4.89 | 4.84 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.65 | 90.77 | 0.22 | 5.49 | 5.44 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.39 | 90.51 | 0.2 | 5.39 | 5.34 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.91 | 93.12 | 0.41 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.77 | 86.27 | 0.9 | 4.82 | 4.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.19 | 97.32 | 0.19 | 5.04 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.60 | 99.65 | -0.02 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.38 | 6.36 | 6.16 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.38 | 88.88 | 0.38 | 6.57 | 6.36 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 88.00 | 88.50 | 1.25 | 5.63 | 5.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.75 | 85.50 | -0.62 | 5.87 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.25 | 86.25 | 1.75 | 5.44 | 5.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.13 | 96.13 | 0.75 | 5.63 | 5.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.75 | 93.50 | 2.0 | 5.59 | 5.46 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.75 | -0.25 | 5.45 | 5.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | 0.25 | 5.69 | 5.59 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | -0.38 | 11.2 | 10.51 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | 1.0 | 7.12 | 6.88 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.88 | 94.88 | -0.12 | 7.42 | 7.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.00 | 89.00 | 1.75 | 7.66 | 7.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.63 | 93.63 | 2.0 | 7.61 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.50 | 93.50 | 2.5 | 7.45 | 7.21 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.00 | 91.00 | -0.38 | 8.37 | 7.96 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.88 | 88.38 | 0.38 | 8.11 | 7.71 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.00 | 91.00 | 0.0 | 7.71 | 7.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.25 | 97.25 | 1.75 | 6.99 | 6.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.63 | 98.63 | 0.12 | 7.35 | 6.51 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 0.25 | 7.58 | 7.22 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.50 | 83.50 | 2.25 | 8.85 | 8.61 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.75 | 95.75 | 0.75 | 8.42 | 7.95 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.13 | 92.13 | 1.12 | 8.75 | 8.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.13 | 98.13 | 0.75 | 7.85 | 7.55 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.5 | 6.49 | 6.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.25 | 85.25 | 0.88 | 8.17 | 7.96 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.25 | 94.63 | 1.25 | 7.72 | 7.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.13 | 91.63 | 0.88 | 8.09 | 7.67 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 89.50 | 90.12 | 1.63 | 8.0 | 7.85 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.75 | 73.75 | -0.25 | 17.45 | 16.99 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.38 | 82.13 | -0.62 | 20.83 | 20.23 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 92.88 | 93.88 | 0.5 | 16.79 | 15.76 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | 6.0 | 738.18 | 681.68 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.25 | 75.00 | -0.75 | 44.24 | 42.96 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.00 | 99.00 | 0.38 | 5.51 | 5.19 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.08 | 4.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.25 | 9.25 | -3.38 | 3200.81 | 2148.41 | 香港航空 | — |
| Regal 6.5 Perp | 66.75 | 68.25 | 1.1 | 273.02 | 255.56 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。