| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.59 | 98.65 | -0.05 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.55 | 0.0 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.46 | 96.63 | -0.1 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.92 | 97.07 | -0.13 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.64 | 95.96 | -0.4 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.89 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.12 | 5.72 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.92 | 95.24 | 0.08 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.38 | 80.88 | 3.5 | 6.73 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.38 | 99.46 | -0.03 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.53 | 91.64 | 0.04 | 5.93 | 5.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.16 | 93.25 | 0.38 | 6.32 | 6.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.36 | 97.41 | -0.06 | 6.16 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.53 | 89.75 | -0.22 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.22 | 87.47 | -0.31 | 5.73 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.91 | 94.07 | -0.13 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.13 | 82.88 | -0.12 | 5.97 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.86 | 91.17 | 0.05 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.38 | 85.13 | -0.25 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.12 | 92.42 | -0.2 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.32 | 87.55 | -0.14 | 7.46 | 7.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.50 | 72.25 | -0.25 | 7.63 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.22 | 86.49 | 0.13 | 7.55 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.47 | 95.57 | -0.02 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.63 | 96.39 | 1.13 | 8.25 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.21 | 7.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.82 | 93.08 | -0.1 | 6.24 | 6.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.31 | 98.42 | -0.22 | 6.51 | 6.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.76 | 89.96 | -0.14 | 6.59 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.06 | 77.40 | -0.02 | 6.75 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.69 | 95.81 | -0.21 | 6.56 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.62 | 82.93 | -0.24 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.09 | 98.13 | -0.18 | 6.61 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.47 | 88.78 | -0.28 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.2 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 94.63 | 0.0 | 8.26 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.38 | 76.38 | -0.12 | 8.26 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.38 | 76.38 | -0.12 | 8.2 | 7.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.88 | 96.38 | -0.12 | 8.53 | 7.93 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.88 | 77.88 | -0.12 | 8.68 | 8.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | 0.0 | 8.82 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.34 | 11.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.00 | 81.00 | -0.5 | 8.92 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.00 | 90.00 | -0.5 | 8.98 | 8.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | 0.0 | 8.91 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | -0.25 | 8.87 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | 1.0 | 8.06 | 7.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | -0.25 | 8.72 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 8.67 | 7.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.0 | 7.66 | 7.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.61 | 10.23 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.52 | 91.63 | 0.13 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.64 | 89.79 | 0.04 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.95 | 85.23 | 0.5 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.80 | 95.87 | -0.23 | 5.59 | 5.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.50 | 92.25 | -1.0 | 13.91 | 13.17 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。