| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.38 | 100.40 | -0.02 | 2.02 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.30 | 100.31 | -0.01 | 2.1 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.09 | 102.16 | 0.03 | 2.03 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.95 | 104.19 | -0.03 | 2.14 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.10 | 104.24 | 0.04 | 2.21 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.70 | 105.88 | 0.1 | 2.47 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.20 | 105.33 | -0.22 | 2.64 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.16 | 107.41 | -0.64 | 2.92 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.88 | 99.98 | 0.03 | 4.43 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.16 | 110.43 | -0.27 | 2.93 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.38 | 110.92 | 0.17 | 3.13 | 3.05 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.72 | 117.13 | -1.15 | 4.02 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.95 | 108.09 | 0.01 | 2.23 | 2.18 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.14 | 98.26 | 0.09 | 2.16 | 2.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.70 | 96.87 | -0.22 | 2.73 | 2.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.95 | 100.03 | 0.06 | 2.04 | 1.97 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.32 | 97.61 | -0.53 | 2.98 | 2.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.70 | 99.85 | 0.01 | 2.6 | 2.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.20 | 98.51 | -1.08 | 3.23 | 3.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.61 | 100.83 | 0.05 | 2.87 | 2.82 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.58 | 99.87 | 0.24 | 3.18 | 3.14 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.81 | 100.85 | -0.0 | 1.99 | 1.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.66 | 105.96 | 0.53 | 2.8 | 2.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.31 | 103.38 | 0.19 | 2.05 | 2.0 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.01 | 98.14 | -0.04 | 2.89 | 2.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.24 | 99.40 | -0.06 | 2.73 | 2.68 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.84 | 94.16 | -0.3 | 3.19 | 3.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.45 | 100.61 | -0.02 | 2.78 | 2.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.23 | 102.37 | 0.06 | 2.25 | 2.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.90 | 102.13 | -0.02 | 3.19 | 3.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.75 | 102.12 | -0.14 | 2.5 | 2.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.44 | 107.74 | 0.01 | 3.01 | 2.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.40 | 107.59 | 0.08 | 2.18 | 2.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.28 | 97.47 | -0.05 | 2.61 | 2.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.88 | 95.22 | -0.22 | 3.42 | 3.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.80 | 101.97 | 0.03 | 2.2 | 2.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.66 | 100.89 | -0.23 | 3.4 | 3.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.61 | 103.75 | -0.02 | 2.23 | 2.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.03 | 107.35 | -0.15 | 3.4 | 3.35 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.79 | 98.18 | -0.43 | 3.4 | 3.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.40 | 99.76 | -0.13 | 3.01 | 2.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.90 | 99.23 | 0.52 | 3.65 | 3.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.47 | 95.72 | 0.84 | 4.03 | 3.99 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.18 | 100.43 | -0.0 | 2.97 | 2.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.34 | 96.67 | 1.45 | 4.13 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.16 | 100.39 | 0.02 | 3.3 | 2.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.51 | 100.83 | 0.13 | 3.53 | 3.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.03 | 98.38 | 1.02 | 4.17 | 4.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.14 | 99.46 | 0.26 | 4.99 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 100.70 | 101.04 | 0.57 | 4.11 | 4.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.17 | 95.83 | 1.86 | 5.68 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 101.50 | 102.00 | 1.25 | 4.26 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.86 | 100.05 | 0.07 | 5.67 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 102.45 | 102.79 | 0.7 | 4.02 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 102.66 | 103.02 | 0.9 | 4.19 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 102.45 | 102.84 | -0.12 | 4.32 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 95.92 | 96.56 | 0.91 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 103.77 | 104.12 | 0.44 | 3.96 | 3.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 104.95 | 105.28 | 0.76 | 3.79 | 3.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.98 | 102.76 | 1.39 | 5.36 | 5.3 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.04 | 102.28 | 0.02 | 2.67 | 2.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.89 | 94.74 | 0.0 | 6.13 | 5.71 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 9.97 | 9.89 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 88.61 | 89.41 | 1.52 | 17.58 | 16.56 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.43 | 98.53 | -0.03 | 1.92 | 1.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.87 | 99.07 | -0.05 | 1.99 | 1.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.97 | 98.29 | -0.22 | 2.51 | 2.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.11 | 103.22 | 0.01 | 1.43 | 1.39 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.28 | 93.63 | 0.0 | 8.8 | 8.65 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.72 | 100.92 | 0.15 | 3.65 | 3.37 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.53 | 100.81 | -0.01 | 4.87 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.50 | 103.74 | 0.06 | 4.46 | 4.37 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.43 | 7.81 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.25 | 96.09 | 1.58 | 9.67 | 9.05 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。