| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.47 | 99.52 | 0.02 | 5.31 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.71 | 99.76 | 0.05 | 5.28 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.38 | 98.60 | 0.08 | 5.12 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | -0.12 | 5.59 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.88 | 99.38 | 0.12 | 5.12 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.70 | 98.96 | 0.4 | 5.09 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.63 | 89.13 | 1.88 | 5.99 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.77 | 96.84 | 0.07 | 4.96 | 4.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.33 | 98.37 | 0.05 | 5.23 | 5.17 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.12 | 96.23 | 0.05 | 5.11 | 5.01 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.33 | 92.58 | 0.18 | 5.09 | 5.0 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.86 | 98.92 | -0.04 | 5.3 | 5.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.00 | 88.75 | 0.38 | 5.28 | 5.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.25 | 95.46 | 0.14 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.63 | 91.13 | 0.25 | 5.13 | 5.02 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.03 | 96.24 | 0.18 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.57 | 100.83 | 0.07 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.73 | 102.19 | 0.34 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.22 | 101.44 | 0.08 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.65 | 102.94 | 0.39 | 5.1 | 5.03 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.30 | 96.55 | 0.26 | 5.29 | 5.19 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.25 | 86.25 | 0.38 | 5.35 | 5.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.61 | 94.80 | 0.25 | 5.64 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.11 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 100.13 | 0.12 | 5.46 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.85 | 102.14 | 0.12 | 5.73 | 5.63 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.00 | 103.20 | 0.08 | 5.93 | 5.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.59 | 97.85 | -0.05 | 5.21 | 5.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.52 | 96.62 | 0.06 | 5.23 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.41 | 87.74 | 1.38 | 5.19 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.72 | 93.01 | 0.71 | 5.19 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.22 | 97.49 | 0.62 | 5.21 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.51 | 100.73 | 0.1 | 5.25 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.19 | 102.48 | 0.42 | 5.21 | 5.14 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.12 | 4.99 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.00 | 92.00 | 0.5 | 5.33 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.13 | 92.13 | 0.5 | 5.39 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.25 | 94.25 | 0.5 | 5.41 | 5.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.50 | 97.50 | 0.5 | 5.51 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 5.89 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.25 | 97.25 | 0.5 | 5.43 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.25 | 5.6 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.38 | 99.38 | 0.38 | 5.45 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.63 | 99.63 | 0.12 | 5.58 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.00 | 89.00 | 0.85 | 6.0 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.12 | 5.72 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.42 | 1.38 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.5 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.90 | 100.12 | 0.09 | 5.84 | 5.74 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.58 | 96.63 | 0.04 | 5.02 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.87 | 94.96 | 0.07 | 4.39 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.36 | 88.60 | -0.19 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.65 | 99.66 | 0.01 | 5.17 | 5.09 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。