| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.93 | 96.97 | -0.14 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.22 | 98.25 | -0.07 | 5.96 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.57 | 91.69 | -0.21 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.43 | 95.51 | -0.08 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.51 | 93.65 | -0.4 | 3.9 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.82 | 93.98 | -0.39 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.02 | 94.21 | -0.5 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.58 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.91 | 89.05 | -0.02 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.13 | 92.23 | -0.16 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.92 | 90.05 | -0.27 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.14 | 93.23 | -0.14 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.67 | 83.94 | -0.83 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.16 | 98.20 | -0.05 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.05 | 93.29 | -0.16 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.26 | 95.31 | -0.1 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.91 | 90.04 | -0.16 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.71 | 85.02 | -0.56 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.87 | 94.94 | -0.12 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.51 | 92.61 | -0.28 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.69 | 94.77 | -0.18 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.76 | 90.91 | -0.18 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.62 | 92.78 | -0.71 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.56 | 96.06 | -0.25 | 5.27 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.87 | 95.06 | -0.66 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.70 | 98.73 | -0.13 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.58 | -0.06 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.54 | 99.55 | -0.01 | 6.17 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.38 | 96.44 | -0.1 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.09 | 95.28 | -0.44 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.05 | 97.22 | -0.08 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.18 | 99.21 | -0.12 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.17 | 90.30 | -0.27 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.83 | 94.90 | -0.29 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.67 | 81.91 | -0.41 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.26 | 96.30 | -0.09 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.08 | 91.19 | -0.34 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.51 | -0.31 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.24 | 86.52 | -0.4 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.58 | 98.61 | -0.09 | 5.76 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.68 | 89.93 | -0.28 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.91 | 95.99 | -0.23 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.53 | 94.70 | -0.32 | 4.93 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.19 | -0.11 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.07 | 96.19 | -0.21 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.82 | 98.84 | -0.11 | 5.92 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.12 | 96.46 | -0.66 | 5.44 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.83 | 98.04 | -0.8 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.14 | 98.52 | -1.03 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.76 | 94.88 | -0.1 | 5.56 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.52 | 88.80 | -0.16 | 5.64 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.85 | -0.15 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.32 | -0.2 | 5.61 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.00 | 82.26 | -0.48 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.76 | 82.03 | -0.52 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.27 | 97.32 | -0.07 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.84 | 89.08 | -0.26 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.75 | 94.87 | -0.12 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.81 | 96.88 | -0.02 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.30 | 98.32 | 0.01 | 7.67 | 7.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.27 | 97.45 | -0.11 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.16 | 91.37 | 0.0 | 6.46 | 6.36 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.0 | 9.05 | 8.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.0 | 8.87 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.9 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.12 | 85.62 | -0.81 | 9.49 | 9.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.25 | 0.0 | 10.15 | 9.79 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.45 | 19.64 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.81 | 96.84 | -0.05 | 12.61 | 12.51 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 1.5 | 14.95 | 14.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.65 | -0.22 | 8.15 | 8.05 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。