| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.61 | 93.77 | 0.84 | 4.71 | 4.66 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.18 | 96.27 | 0.59 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.46 | 95.64 | 1.09 | 4.23 | 4.18 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.37 | 92.64 | 1.36 | 4.36 | 4.31 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.22 | 92.50 | 1.33 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.35 | 101.42 | 0.31 | 4.72 | 4.67 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.55 | 92.66 | 0.71 | 4.89 | 4.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.06 | 92.17 | 0.7 | 4.91 | 4.86 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.90 | 94.10 | 0.5 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.69 | 87.19 | 1.25 | 4.71 | 4.62 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.68 | 97.80 | 0.33 | 4.91 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.73 | 99.78 | 0.08 | 5.07 | 4.92 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | 0.88 | 6.15 | 5.94 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.63 | 89.13 | 0.62 | 6.74 | 6.52 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 3.0 | 5.93 | 5.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.88 | 84.38 | 3.25 | 6.15 | 6.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.38 | 82.38 | 3.75 | 6.14 | 5.97 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.38 | 95.38 | 1.62 | 6.06 | 5.64 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.00 | 90.75 | 3.5 | 6.11 | 5.98 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | 1.38 | 6.12 | 5.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.75 | 97.25 | 4.0 | 6.12 | 6.01 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.88 | 89.88 | 0.88 | 13.93 | 13.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 1.0 | 7.96 | 7.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.88 | 91.88 | 1.5 | 8.73 | 8.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.25 | 83.25 | 2.25 | 8.98 | 8.75 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 3.12 | 8.77 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.38 | 87.38 | 2.38 | 9.05 | 8.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.88 | 89.88 | 1.25 | 9.1 | 8.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.13 | 85.63 | 1.12 | 9.0 | 8.57 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | 1.5 | 8.0 | 7.67 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | 1.25 | 7.71 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.75 | 98.75 | 0.62 | 7.55 | 6.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 1.62 | 7.67 | 7.29 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | 2.38 | 10.41 | 10.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | 1.25 | 9.9 | 9.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.88 | 85.88 | 1.88 | 10.63 | 10.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | 1.38 | 8.63 | 8.31 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 1.0 | 7.06 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | 2.25 | 8.68 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.10 | 1.0 | 8.5 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 88.50 | 1.75 | 8.88 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.38 | 86.95 | 2.63 | 8.86 | 8.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.63 | 66.63 | 0.38 | 21.67 | 21.12 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.25 | 26.36 | 25.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.50 | 95.00 | -2.75 | 16.11 | 15.5 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | -0.12 | 205.07 | 194.01 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.13 | 85.88 | 0.88 | 31.46 | 30.18 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.38 | 97.38 | 0.62 | 6.09 | 5.75 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4138.36 | 2950.63 | 香港航空 | — |
| Regal 6.5 Perp | 62.00 | 63.50 | -2.75 | 132.17 | 124.37 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。