| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 14.79 | 14.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.11 | 3.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.88 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.16 | 74.89 | -0.47 | 5.06 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.37 | 99.45 | -0.05 | 4.49 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.92 | 99.12 | -0.19 | 4.51 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.08 | 98.46 | -0.39 | 4.62 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.93 | 100.04 | -0.07 | 4.42 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.31 | 91.99 | -0.47 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.58 | 89.79 | -0.29 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.63 | 72.90 | -0.6 | 5.4 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.42 | 66.75 | -0.42 | 5.69 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.03 | 63.42 | -0.44 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.41 | 98.52 | -0.1 | 4.39 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.79 | 90.03 | -0.54 | 5.17 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.78 | 82.28 | -0.38 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.01 | 81.46 | -0.57 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.99 | 97.38 | -0.46 | 4.93 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.08 | 101.29 | -0.29 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.60 | 102.09 | -0.5 | 5.03 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.73 | 98.09 | -2.29 | 5.86 | 5.76 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.51 | 92.65 | -0.3 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.11 | 93.29 | -0.36 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.18 | 69.82 | -0.31 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.09 | 65.66 | -0.44 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.00 | 100.01 | 0.0 | 3.66 | 3.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.68 | 98.76 | -0.12 | 4.36 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.37 | 84.70 | -0.7 | 5.19 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.60 | 77.25 | -0.45 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.20 | 90.63 | -0.56 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.65 | 75.06 | -0.58 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.04 | 99.16 | -0.16 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.59 | 87.24 | -0.49 | 5.57 | 5.51 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.71 | 89.86 | -0.31 | 4.6 | 4.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.60 | 97.78 | 0.09 | 4.39 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.94 | 100.10 | 0.01 | 4.57 | -2.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.94 | 90.10 | 0.26 | 4.5 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.14 | 91.32 | 0.17 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.00 | 96.12 | -0.28 | 4.53 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.04 | 99.13 | -0.07 | 4.41 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.90 | 100.00 | -0.13 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.97 | 101.10 | -0.17 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.37 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.79 | 4.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.67 | 98.85 | 0.05 | 4.58 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.23 | 92.38 | -0.32 | 4.57 | 4.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.26 | 96.40 | -0.24 | 4.46 | 4.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.00 | -0.0 | 4.1 | 3.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.35 | 81.98 | -0.39 | 5.55 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.39 | 0.02 | 4.6 | 4.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.59 | 93.71 | -0.26 | 5.06 | 5.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.80 | 94.02 | -0.25 | 4.95 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.98 | 102.11 | -0.07 | 4.68 | 4.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 106.76 | -0.4 | 5.33 | 5.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.04 | 91.29 | -0.32 | 4.81 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.04 | 95.17 | -0.28 | 4.73 | 4.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.58 | 99.66 | -0.03 | 5.06 | 4.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.48 | 93.81 | -0.46 | 5.2 | 5.13 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.66 | 91.90 | -0.3 | 5.12 | 5.05 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.57 | -0.13 | 4.79 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.03 | 97.16 | 0.18 | 5.17 | 5.14 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.86 | 99.08 | -0.23 | 4.98 | 4.91 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.54 | 96.81 | -0.61 | 5.38 | 5.33 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.77 | 96.09 | -0.55 | 5.7 | 5.66 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.34 | 99.42 | -0.07 | 4.76 | 4.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.97 | 0.0 | 4.67 | 4.36 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.79 | 97.98 | -0.32 | 4.64 | 4.6 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.65 | 95.96 | -0.5 | 5.32 | 5.28 | — | — |
| Unigroup 6.5 01/31/2028 | 87.51 | 87.99 | 0.49 | 14.49 | 14.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。