| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.19 | 99.23 | 0.02 | 4.46 | 4.38 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.50 | 98.60 | -0.02 | 4.49 | 4.45 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.13 | 3.88 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.33 | 100.43 | -0.01 | 4.53 | 4.45 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 92.94 | 93.13 | -0.05 | 4.91 | 4.86 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.99 | 100.28 | -0.0 | 3.37 | 1.16 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.67 | 73.24 | -0.51 | 5.82 | 5.77 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.66 | 97.79 | 0.02 | 4.76 | 4.7 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.62 | 4.62 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.54 | 99.59 | -0.01 | 4.63 | 4.57 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 86.56 | 87.23 | -0.56 | 5.82 | 5.76 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.66 | 100.72 | -0.02 | 4.69 | 4.65 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 96.43 | 96.45 | -0.67 | 5.79 | 5.79 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.5 | 3.69 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 15.77 | 15.01 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.95 | 7.54 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.27 | 4.13 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.6 | 3.41 | BBB1 | 中航国际 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.37 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 10.42 | 9.18 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.70 | 99.71 | 0.0 | 4.16 | 4.14 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.66 | 3.66 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.89 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.9 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.52 | 6.22 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.31 | 4.31 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.23 | 6.23 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.47 | 102.95 | 0.0 | 5.77 | 5.54 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 101.54 | 101.99 | 0.0 | 5.91 | 5.58 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 85.36 | 86.64 | 0.33 | 17.83 | 17.07 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.25 | 6.17 | 理文造纸 | — |
| NDPaper 14 Perp | 103.10 | 104.08 | 0.01 | 10.05 | 8.86 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。