| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.92 | 91.09 | -1.0 | 5.34 | 5.29 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.60 | 94.70 | -0.2 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.17 | 93.35 | -0.41 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.02 | 90.29 | -0.76 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.37 | 89.65 | -0.8 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.93 | 101.02 | -0.05 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.15 | 90.27 | -0.22 | 5.53 | 5.48 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.65 | 89.77 | -0.22 | 5.53 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.78 | 91.99 | -0.04 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.20 | 82.70 | -0.82 | 5.43 | 5.33 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.69 | 96.84 | -0.02 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.49 | 99.55 | -0.05 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | -0.12 | 6.91 | 6.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.75 | 86.25 | 0.25 | 7.44 | 7.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.38 | 83.88 | -0.38 | 6.92 | 6.76 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.88 | 81.63 | 0.0 | 6.66 | 6.49 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.38 | 80.38 | 0.25 | 6.4 | 6.22 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 1.38 | 6.36 | 5.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | -0.25 | 6.79 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.88 | 96.38 | -0.25 | 6.86 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | -1.0 | 7.03 | 6.92 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.13 | 86.13 | -1.38 | 15.18 | 14.47 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.88 | 90.38 | -0.25 | 9.6 | 9.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.13 | 87.13 | -1.75 | 10.25 | 9.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.00 | 80.00 | -0.5 | 9.58 | 9.35 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | -0.25 | 9.77 | 9.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | 0.12 | 9.9 | 9.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.13 | 87.13 | 0.12 | 9.8 | 9.38 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 0.75 | 8.74 | 8.34 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.88 | 88.88 | -0.25 | 8.29 | 7.98 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.38 | 94.38 | -0.62 | 8.25 | 7.78 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.75 | 96.75 | -0.25 | 8.66 | 7.87 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | -0.25 | 8.46 | 8.1 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.25 | 75.25 | 0.38 | 10.91 | 10.64 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.50 | 87.50 | 0.5 | 12.29 | 11.79 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.63 | 78.63 | 0.5 | 12.61 | 12.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.0 | 8.9 | 8.6 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.25 | 94.75 | 0.25 | 8.42 | 8.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | -0.5 | 9.16 | 8.94 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.63 | 91.00 | -0.25 | 9.07 | 8.92 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.25 | 86.75 | -0.25 | 9.4 | 8.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.13 | 83.71 | -0.88 | 9.54 | 9.39 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.50 | 61.50 | 1.75 | 23.37 | 22.81 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.50 | 64.25 | 0.0 | 35.88 | 35.11 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.63 | 87.63 | -0.38 | 22.34 | 21.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 2.75 | 649.97 | 604.22 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | -0.25 | 68.29 | 66.7 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.19 | 5.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.62 | 4.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 8.75 | 11.75 | 0.0 | 6485.04 | 5237.54 | 香港航空 | — |
| Regal 6.5 Perp | 52.00 | 53.50 | 1.0 | 304.58 | 287.35 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。