SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/16 17:04:57

1月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0144.01135.41B1碧桂园
Cogard 3.125 10/22/20258.509.500.0220.05206.19B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.4953.79B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.5358.38B1碧桂园
Cogard 4.2 02/06/20268.509.500.0189.59177.72B1碧桂园
Cogard 4.8 08/06/20308.509.500.070.8365.78B1碧桂园
Cogard 5.125 01/14/20278.509.500.0132.14123.86B1碧桂园
Cogard 5.125 01/17/20258.509.500.0527.61486.59B1碧桂园
Cogard 5.4 05/27/20258.509.500.0326.56304.38B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.1375.16B1碧桂园
Cogard 5.625 12/15/20268.509.500.0138.05129.39B1碧桂园
Cogard 6.15 09/17/20258.509.500.0254.19237.74B1碧桂园
Cogard 6.5 04/08/20248.509.500.04058.493659.71B1碧桂园
Cogard 7.25 04/08/20268.509.500.0189.48177.47B1碧桂园
Cogard 8 01/27/20248.509.500.033446.8130317.55B1碧桂园
Hopson 7 05/18/202493.3893.880.028.4326.7B2合生创展集团
RoadKing 5.125 07/26/202631.3832.380.062.6860.87B2路劲
RoadKing 5.2 01/12/202634.0035.000.073.3171.18B2路劲
RoadKing 5.9 03/05/202567.1368.130.046.3844.74B2路劲
RoadKing 6 09/04/202556.8857.880.046.5945.22B2路劲
RoadKing 6.7 09/30/202489.2589.750.024.2323.34B2路劲
RoadKing 7 Perp19.3820.880.01144.431036.08B2路劲
RoadKing 7.75 Perp25.1326.630.0278.74262.35B2路劲
RoadKing 7.95 Perp20.2522.250.0872226.41550695.96B2路劲
CIFI 11.581 Perp5.256.250.012900.8611592.86B2旭辉控股
CIFI 4.375 04/12/20277.889.880.0122.12107.62B2旭辉控股
CIFI 4.45 08/17/20267.889.880.0154.24135.7B2旭辉控股
CIFI 4.8 05/17/20287.889.880.097.4685.35B2旭辉控股
CIFI 5.25 05/13/20267.889.880.0177.41155.83B2旭辉控股
CIFI 5.95 10/20/20257.889.880.0247.63216.58B2旭辉控股
CIFI 6 07/16/20257.889.880.0310.57268.95B2旭辉控股
CIFI 6.45 11/07/20247.889.880.0789.57665.74B2旭辉控股
CIFI 6.55 03/28/20247.889.880.04863.483957.85B2旭辉控股
SCE 5.95 09/29/20246.507.250.01187.241093.21B2中骏集团
SCE 6 02/04/20266.257.250.0240.54221.06B2中骏集团
SCE 7 05/02/20256.257.250.0430.95394.73B2中骏集团
SCE 7.375 04/09/20246.506.750.04959.244805.35B2中骏集团
RadianceH 7.8 03/20/202481.7582.000.0134.95132.83B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.0497.11477.92B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.0155.0146.01B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.0334.92329.08B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.071.6867.0B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.075.1970.4B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.0130.3122.38B3远洋集团
SinoOcean 6 07/30/20249.259.750.01674.641587.7B3远洋集团
SinoOcean 6.876 Perp2.503.000.011912.4510720.04B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.3713.73B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.6514.85B3新湖中宝
Agile 5.5 04/21/202518.2520.250.0211.08193.94CCC1雅居乐
Agile 5.5 05/17/202616.5018.500.0113.13104.46CCC1雅居乐
Agile 5.75 01/02/202521.7523.750.0263.18241.92CCC1雅居乐
Agile 6.05 10/13/202516.5018.500.0156.96144.41CCC1雅居乐
Agile 6.875 Perp4.005.500.019792.7915832.5CCC1雅居乐
Agile 7.75 Perp4.255.750.0507.95429.37CCC1雅居乐
Agile 7.875 Perp4.636.130.03213.042493.55CCC1雅居乐
Agile 8.375 Perp4.135.630.024991.3719052.22CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.04413.743955.83CCC1建业地产
CCRE 7.25 08/13/20244.505.500.02609.752219.99CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0454.03414.15CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04955.534530.28CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.01059.14949.08CCC1绿地香港
Logan 4.25 07/12/20259.0011.000.0276.61243.13CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.01020.15856.96CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.095.1584.58CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0152.13135.17CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0129.07114.84CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0225.63199.7CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0516.83445.09CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.03673.232899.84CCC2龙光集团
Powerlong 4.9 05/13/20269.7510.750.0155.15146.47CCC2宝龙地产
Powerlong 5.95 04/30/20259.7510.750.0324.73304.5CCC2宝龙地产
Powerlong 6.25 08/10/20249.7510.250.01390.091324.49CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.024043.9723800.96CCC3力高地产
Greenland 5.875 07/03/202414.5017.500.01305.011047.49CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.04055.783328.55CC*绿地集团
Greenland 7.25 01/22/202514.5017.500.0353.64302.55CC*绿地集团
Jiayuan 11 02/17/20240.130.180.026394.9526106.41CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07283.923836.86CC*中南建设
Redsun 7.3 01/13/20251.001.500.02194.461720.75CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.013779.1811129.94CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.06710.915152.3CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01531.271145.19CC*融信中国
Times 5.55 06/04/20242.252.750.09025.617670.68CC*时代中国控股
Times 5.75 01/14/20272.253.250.0304.72240.02CC*时代中国控股
Times 6.2 03/22/20262.253.250.0375.51313.34CC*时代中国控股
Times 6.75 07/08/20252.253.250.0663.49540.31CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.01507497.93379705.71CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0164.57151.16CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0256.52235.51CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0551.5503.5CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0199.87183.57CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0403.92370.73CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0946.4856.18CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.09076.528152.9CC*禹洲集团
Zhenro 10.25 Perp1.252.750.04.6357227613547E116.746350647143E10CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0647.84459.04CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0515.45357.42CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.03679.013181.25CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01289.621020.17CC*正荣地产
Zhenro 7.875 04/14/20241.251.50-0.1212740.9311815.83CC*正荣地产
Zhenro 8.35 03/10/20241.251.300.016402.5116202.29CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0327.48249.59中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0623.23502.32中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0421.51339.44中国奥园—
Aoyuan 6.35 02/08/20241.752.750.038818.131528.71中国奥园—
Aoyuan 7.95 06/21/20241.752.750.010191.867075.79中国奥园—
CCLand 5.2 09/20/202586.8887.630.014.2913.72中渝置地—
CFLD 8.05 01/13/202511.5013.500.0445.3392.6华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02929.322503.95华夏幸福—
CSIProp 5.45 07/21/202582.8884.880.019.0417.26资本策略—
Evergrande 10.5 04/11/20241.252.250.010757.428554.08恒大集团—
Evergrande 12 01/22/20241.252.250.0125051.52108535.93恒大集团—
Evergrande 8.75 06/28/20251.252.250.0955.89703.69恒大集团—
Evergrande 9.5 03/29/20241.252.250.012364.429853.6恒大集团—
Fantasia 10.875 03/02/20242.254.250.012749.379502.9花样年控股—
Fantasia 14.5 06/25/20242.254.250.07512.944521.57花样年控股—
FJYango 12 03/19/20240.132.130.014698.819679.17福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.041357.1838588.86国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01957.71543.96国瑞置业—
JingRui 12 01/28/20240.750.78-0.0181169.8180692.68景瑞控股—
Jinke 6.85 05/28/20246.507.000.03566.763325.06金科股份—
Kaisa 10.5 01/15/20253.134.130.01143.96950.79佳兆业—
Kaisa 10.875 Perp3.134.130.020392.0417451.21佳兆业—
Kaisa 11.25 04/16/20253.134.130.0678.99594.3佳兆业—
Kaisa 11.65 06/01/20263.135.130.0381.92283.19佳兆业—
Kaisa 11.7 11/11/20253.134.130.0455.99395.05佳兆业—
Kaisa 9.375 06/30/20243.134.130.06251.214842.03佳兆业—
Kaisa 9.95 07/23/20253.134.130.0588.39498.0佳兆业—
KWG 5.875 11/10/20248.259.250.0748.21686.43合景泰富—
KWG 5.95 08/10/20258.259.250.0281.7262.56合景泰富—
KWG 6 08/14/20268.259.250.0160.71150.33合景泰富—
KWG 6.3 02/13/20268.2510.250.0203.63178.86合景泰富—
KWG 7.4 01/13/20278.259.250.0150.22139.94合景泰富—
KWG 7.4 03/05/20248.258.300.06465.526432.75合景泰富—
MinmetalsLand 4.95 07/22/202687.7588.750.010.6410.14五矿地产—
ModernLand 11.95 03/04/20240.250.300.016870.8616684.95当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.09.038.55保利置业—
Shimao 3.45 01/11/20314.005.000.095.7681.86世茂集团—
Shimao 4.6 07/13/20304.005.000.0120.9101.27世茂集团—
Shimao 5.2 01/16/20274.005.000.0203.58179.17世茂集团—
Shimao 5.2 01/30/20254.005.250.0807.62681.27世茂集团—
Shimao 5.6 07/15/20264.005.500.0247.95207.25世茂集团—
Shimao 6.125 02/21/20244.004.500.016203.5214968.39世茂集团—
Sunac 5.95 04/26/202415.0015.500.01945.521876.91融创中国—
Sunac 6.5 01/10/202515.0015.750.0357.17343.0融创中国—
Sunac 6.5 01/26/202615.0016.000.0144.81138.5融创中国—
Sunac 6.65 08/03/202415.0015.750.0974.68924.21融创中国—
Sunac 6.8 10/20/202415.0015.750.0520.87498.66融创中国—
Sunac 7 07/09/202515.0015.750.0209.09201.75融创中国—
Sunac 7.5 02/01/202415.0015.050.012778.4212736.47融创中国—
Xinyuan 14 01/25/20249.009.030.029845.2829789.76鑫苑置业—
Yango 7.5 02/17/20250.132.130.02017.331013.52阳光城—
Yango 7.5 04/15/20240.132.130.0224413.7918857.14阳光城—
Yango 7.875 09/04/20240.132.130.08735.093461.27阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。