| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.52 | 97.53 | 0.11 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.87 | 90.93 | 0.04 | 4.74 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.95 | 96.01 | 0.08 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.75 | 82.85 | -0.11 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.93 | 91.03 | 0.01 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.16 | 95.21 | 0.08 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.87 | 85.98 | -0.03 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.17 | 86.28 | 0.1 | 4.95 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.58 | 77.73 | -0.19 | 5.14 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.65 | 72.90 | -0.43 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.30 | 98.37 | 0.09 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.38 | 97.47 | -0.07 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.67 | 96.76 | -0.06 | 4.8 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.27 | 99.37 | 0.06 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.05 | 92.38 | 0.36 | 5.04 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.63 | 98.79 | -0.12 | 4.85 | 4.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.28 | 85.37 | 0.06 | 5.0 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.65 | 68.81 | -0.23 | 5.72 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.29 | 65.48 | -0.28 | 5.74 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.21 | 62.43 | -0.29 | 5.75 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.63 | 96.70 | 0.08 | 4.69 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.04 | 86.18 | -0.07 | 5.54 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.40 | 80.59 | -0.39 | 5.75 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.01 | 80.24 | -0.51 | 5.76 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.48 | -0.24 | 5.38 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.33 | 99.40 | -0.07 | 5.02 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.34 | 98.43 | -0.16 | 5.46 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.15 | 98.38 | -0.36 | 5.76 | 5.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.25 | 97.27 | 0.03 | 4.81 | 4.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.05 | 88.13 | -0.03 | 4.98 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.67 | 88.77 | -0.09 | 5.03 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.73 | 66.91 | -0.44 | 5.75 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.25 | 63.46 | -0.52 | 5.73 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.59 | 98.62 | -0.01 | 4.84 | 4.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.82 | 96.89 | 0.08 | 4.77 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.55 | 78.81 | -0.48 | 5.73 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.39 | 74.58 | -0.38 | 5.74 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.52 | 85.67 | -0.42 | 5.5 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.92 | 73.21 | -0.23 | 5.72 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.69 | 96.75 | -0.12 | 4.86 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.35 | 84.57 | -0.58 | 5.73 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.12 | 98.14 | 0.15 | 4.86 | 4.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.92 | 85.07 | -0.01 | 5.16 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.07 | 94.13 | 0.07 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.56 | 96.60 | 0.1 | 4.82 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.36 | 85.48 | -0.05 | 5.04 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.17 | 87.27 | -0.15 | 5.01 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.73 | 99.74 | 0.01 | 4.86 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.85 | 92.93 | -0.03 | 5.02 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.60 | 97.67 | 0.11 | 4.7 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.71 | 99.73 | 0.03 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.43 | 98.51 | 0.03 | 4.92 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.86 | 99.95 | 0.07 | 4.92 | 4.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.66 | 97.68 | 0.03 | 5.05 | 5.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.03 | 87.14 | -0.13 | 5.15 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.95 | 97.01 | -0.0 | 4.99 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.17 | 97.27 | 0.05 | 5.03 | 5.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.78 | 94.82 | 0.07 | 5.0 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.13 | 98.15 | -0.02 | 5.12 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.11 | 88.21 | -0.04 | 5.09 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.02 | 93.11 | -0.03 | 4.99 | 4.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.78 | 98.82 | -0.0 | 4.93 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.89 | 80.13 | -0.28 | 5.64 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.29 | 101.34 | 0.04 | 4.99 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.51 | 90.59 | 0.25 | 5.42 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.12 | 90.22 | -0.09 | 5.46 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.26 | 101.32 | -0.2 | 5.36 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.12 | -0.02 | 5.18 | 5.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.34 | 105.43 | -0.02 | 5.65 | 5.63 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.24 | 87.36 | 0.25 | 5.24 | 5.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.71 | 91.82 | 0.18 | 5.21 | 5.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.52 | 96.63 | -0.08 | 5.43 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.43 | 89.62 | -0.11 | 5.77 | 5.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.02 | 98.05 | -0.0 | 5.01 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.20 | 89.25 | -0.12 | 5.27 | 5.25 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.11 | 98.14 | 0.04 | 5.16 | 5.15 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.46 | 97.49 | -0.14 | 5.25 | 5.24 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.89 | 99.89 | -0.04 | 5.73 | 5.7 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.41 | 5.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.77 | 97.85 | 0.17 | 5.18 | 5.13 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 98.81 | -0.02 | 5.19 | 5.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.74 | 99.75 | 0.04 | 5.09 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.55 | 98.58 | 0.1 | 5.42 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 70.64 | 71.22 | 1.0 | 20.13 | 19.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。