| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.48 | 94.54 | 0.11 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.08 | 96.13 | 0.09 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 88.83 | 88.97 | 0.17 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.27 | 93.37 | 0.06 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 89.93 | 90.10 | 0.12 | 4.4 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.80 | 98.83 | 0.05 | 5.77 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.09 | 90.26 | 0.23 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 88.89 | 89.08 | 0.91 | 6.14 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.63 | 97.63 | 0.0 | 6.02 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.34 | 86.49 | 0.22 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.30 | 89.42 | 0.1 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.46 | 87.61 | 0.21 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.29 | 90.41 | -0.04 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 77.79 | 78.06 | 0.25 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.70 | 96.77 | 0.1 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.39 | 88.64 | 0.48 | 6.06 | 6.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.74 | 92.82 | 0.13 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 86.84 | 87.00 | 0.21 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.53 | 76.81 | 0.66 | 6.17 | 6.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.29 | 92.38 | 0.14 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.28 | 89.40 | 0.32 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.15 | 92.24 | 0.05 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 87.84 | 88.00 | 0.06 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 88.79 | 88.96 | 0.3 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.99 | 99.99 | 0.05 | 7.33 | 7.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.45 | 93.95 | 0.2 | 5.71 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.12 | 91.33 | 0.3 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.40 | 97.46 | -0.08 | 5.84 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.86 | 92.94 | 0.13 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.44 | 97.47 | 0.07 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.47 | 94.56 | -0.0 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.65 | 99.67 | 0.03 | 5.47 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.26 | 91.47 | 0.18 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.54 | 94.73 | 0.39 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.31 | 98.37 | 0.08 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.59 | 86.74 | 0.21 | 6.21 | 6.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.26 | 92.36 | 0.17 | 6.24 | 6.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.25 | 74.48 | 0.04 | 7.7 | 7.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.42 | 93.49 | -0.4 | 6.42 | 6.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.28 | 87.42 | 0.25 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.51 | 92.61 | 0.18 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 74.78 | 75.04 | 0.5 | 6.83 | 6.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.42 | 96.47 | 0.09 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 79.14 | 79.37 | 0.32 | 6.88 | 6.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.02 | 93.13 | 0.19 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.53 | 99.54 | 0.02 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.73 | 88.91 | 0.13 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 94.98 | 95.06 | 0.13 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 92.93 | 93.07 | 0.29 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.34 | 97.39 | 0.39 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.05 | 94.43 | 0.31 | 5.85 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.29 | 99.32 | 0.04 | 5.94 | 5.87 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.05 | 92.21 | 0.14 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.35 | 94.47 | 0.1 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.55 | 96.60 | 0.09 | 7.14 | 7.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 92.90 | 93.11 | -2.44 | 7.17 | 7.07 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.62 | 91.78 | 0.14 | 6.14 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.09 | 85.40 | -0.18 | 6.17 | 6.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.79 | 89.02 | 0.08 | 6.39 | 6.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.06 | 88.33 | 0.17 | 6.14 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 71.75 | 72.08 | -0.29 | 7.65 | 7.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.29 | 71.54 | 0.34 | 7.64 | 7.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.09 | 95.24 | 0.12 | 6.2 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 80.25 | 80.56 | 0.27 | 7.45 | 7.38 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.04 | 88.28 | 0.2 | 6.95 | 6.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 83.00 | 83.25 | 0.0 | 17.8 | 17.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 76.00 | 76.50 | -0.5 | 16.51 | 16.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 64.17 | 64.67 | -1.25 | 17.09 | 16.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.25 | 97.38 | 0.12 | 14.25 | 13.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 2.0 | 5.59 | 1.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.42 | 12.19 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.94 | 14.99 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.91 | 98.00 | 0.08 | 6.07 | 5.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.88 | 81.38 | 0.12 | 19.34 | 18.96 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.34 | 93.50 | 0.13 | 6.51 | 6.41 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。