| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.02 | 94.12 | 0.08 | 5.36 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.58 | 97.63 | 0.14 | 5.57 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.52 | 95.61 | -0.01 | 3.66 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.35 | 94.48 | 0.11 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.40 | 94.56 | 0.07 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.85 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.46 | 91.56 | 0.09 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.70 | 94.78 | 0.2 | 5.6 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.38 | 92.48 | 0.25 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.45 | 95.52 | 0.01 | 5.73 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.45 | 84.70 | 0.1 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.78 | 99.78 | 0.01 | 5.74 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.56 | 93.77 | 0.68 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.59 | 98.62 | 0.01 | 5.88 | 5.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.39 | 92.49 | 0.23 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.72 | 97.75 | 0.02 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.89 | 94.97 | 0.02 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.24 | 97.29 | 0.03 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.64 | 92.76 | 0.1 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.44 | 93.56 | 0.1 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.59 | 97.09 | 0.24 | 5.36 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.72 | 94.88 | 0.22 | 5.26 | 5.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.11 | 99.12 | 0.03 | 5.96 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.70 | 98.73 | 0.01 | 5.93 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.47 | 95.63 | 0.11 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.03 | 97.16 | 0.06 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.47 | 92.57 | 0.12 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.37 | 97.42 | 0.01 | 5.75 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.22 | 87.45 | 0.55 | 5.59 | 5.54 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.78 | 99.78 | 0.01 | 6.06 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.88 | 93.98 | 0.27 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.72 | 97.76 | 0.01 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.75 | 86.00 | 0.4 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.49 | 89.71 | 0.09 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.63 | 97.69 | 0.2 | 5.61 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.30 | 94.44 | 0.0 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.51 | 98.54 | -0.34 | 6.6 | 6.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.06 | 97.14 | 0.29 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.93 | 97.21 | 0.0 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.16 | 97.34 | -0.03 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.72 | 97.07 | 0.2 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.80 | 99.01 | -0.08 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.76 | 101.97 | -0.04 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.03 | 98.09 | 0.03 | 5.94 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.42 | 91.63 | 0.05 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.19 | 95.27 | 0.12 | 5.66 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.88 | 93.97 | 0.1 | 5.6 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.96 | 86.21 | 0.1 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.74 | 86.00 | 0.16 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.32 | 99.34 | 0.01 | 5.99 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.03 | 92.24 | 0.35 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.96 | 98.00 | 0.05 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.17 | 5.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.37 | 98.47 | 0.02 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.93 | 100.20 | 0.16 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.84 | 94.97 | 0.13 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.58 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.34 | 13.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.90 | 95.40 | -0.24 | 6.46 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.68 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.25 | 21.05 | 19.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.01 | 98.05 | 0.7 | 7.9 | 7.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。