| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 26320.15 | 24342.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.53 | 73.81 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.74 | 80.04 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.11 | 88.76 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1880.52 | 1504.94 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 120.62 | 105.61 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2509.3 | 1975.77 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.24 | 17.51 | -0.25 | 6319.75 | 5823.13 | B2 | 路劲 |
| RoadKing 7 Perp | 15.63 | 16.55 | -0.01 | 1157.98 | 1082.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.86 | 17.06 | -0.01 | 1355.25 | 1247.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.63 | 16.58 | -0.15 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10478.86 | 8772.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 811.46 | 682.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 7361.48 | 5964.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 220.74 | 193.53 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 110.67 | 103.67 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 124.75 | 116.95 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1370.19 | 1237.21 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8067.55 | 6760.25 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.95 | 1.92 | 0.0 | 42742.25 | 32236.7 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.91 | 0.0 | 77936.34 | 49375.76 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.06 | 2.00 | 0.0 | 30576.31 | 24900.66 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.90 | 0.01 | 86208.48 | 52595.87 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 6066.73 | 5389.86 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 249.25 | 238.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.91 | 10.59 | 0.0 | 44411.82 | 41746.53 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.98 | 10.68 | 0.0 | 1985.07 | 1844.8 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 4514.89 | 3791.86 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 10387.91 | 10332.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2165.01 | 1908.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 8033.67 | 7241.52 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 3.1140396250913E11 | 2.0123885175756E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.79 | 0.0 | 35439.28 | 30115.67 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3190.34 | 2465.43 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.59 | 5.53 | 0.01 | 11481.41 | 9997.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.14 | 5.10 | -0.38 | 3476.54 | 2895.72 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 18.86 | 8.47 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.75 | 89.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 130.67 | 125.15 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3444.35 | 2820.81 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 29593.08 | 28030.46 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。