| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 92.93 | 93.22 | -1.96 | 6.58 | 6.49 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.86 | 93.36 | -0.4 | 6.31 | 6.18 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.03 | 100.18 | -0.14 | 5.05 | 3.48 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 98.80 | 99.04 | -1.37 | 6.46 | 6.37 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.30 | 98.60 | -1.86 | 7.32 | 7.11 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 97.75 | 97.87 | -2.98 | 9.76 | 9.58 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 101.32 | 101.53 | -0.11 | 6.04 | 5.92 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.69 | 93.97 | -0.91 | 6.42 | 6.33 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 96.18 | 96.38 | -1.16 | 6.12 | 6.05 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 99.93 | 100.19 | -0.13 | 5.07 | 4.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 100.38 | 100.98 | -0.43 | 5.89 | 4.95 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 100.83 | 101.03 | -0.28 | 5.77 | 5.35 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.37 | 100.48 | 0.16 | 5.76 | 5.27 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 84.83 | 84.95 | -0.17 | 21.27 | 21.12 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.02 | 85.27 | -1.02 | 23.26 | 22.92 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 74.14 | 74.38 | 0.29 | 18.11 | 17.98 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 81.69 | 82.06 | 0.02 | 21.9 | 21.52 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 79.81 | 80.10 | -0.62 | 21.92 | 21.65 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.33 | 94.58 | -0.7 | 32.12 | 30.9 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.22 | 73.54 | -0.38 | 21.37 | 21.16 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 88.24 | 88.54 | -4.61 | 30.38 | 29.71 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.87 | 89.13 | -0.78 | 23.61 | 23.18 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 76.13 | 76.45 | -1.4 | 22.1 | 21.86 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 72.38 | 72.71 | -0.5 | 18.76 | 18.59 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 92.97 | 93.21 | -1.4 | 23.86 | 23.25 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.97 | 100.13 | 0.11 | 3.99 | 2.96 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 99.13 | 99.38 | -0.25 | 5.81 | 5.54 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.46 | 99.66 | -0.23 | 5.75 | 5.52 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 93.90 | 94.16 | 0.2 | 7.47 | 7.39 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 90.89 | 91.18 | -0.3 | 7.88 | 7.79 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 95.00 | 95.25 | -0.21 | 7.49 | 7.41 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 92.17 | 92.46 | -1.71 | 8.37 | 8.28 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 98.98 | 99.44 | -0.7 | 8.99 | 7.94 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 92.13 | 92.36 | -0.9 | 12.98 | 12.78 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 91.43 | 91.73 | -0.22 | 10.62 | 10.51 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 92.22 | 92.48 | 0.4 | 11.12 | 11.01 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.43 | 93.76 | 0.1 | 11.84 | 11.66 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 88.90 | 89.80 | -1.6 | 6.81 | 6.6 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.43 | 93.69 | 0.05 | 6.01 | 5.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.08 | 91.37 | 0.66 | 6.47 | 6.41 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.14 | 97.37 | 1.13 | 5.96 | 5.91 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.55 | 99.74 | -0.39 | 5.88 | 5.66 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.49 | 99.74 | 0.11 | 6.99 | 6.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.36 | 100.56 | 0.2 | 5.21 | 5.05 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.60 | 99.77 | 0.23 | 6.06 | 6.01 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 101.12 | 101.22 | 1.81 | 5.62 | 5.59 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.13 | 100.38 | -0.11 | 6.4 | 6.31 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.08 | 100.33 | -0.44 | 6.51 | 6.4 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.61 | 100.81 | -0.07 | -3.11 | -5.79 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.99 | 101.24 | 0.66 | 4.58 | 4.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.86 | 101.34 | 0.27 | 4.37 | 3.7 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.30 | 91.60 | -2.25 | 6.88 | 6.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.51 | 95.78 | -0.13 | 5.91 | 5.81 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.00 | 88.17 | -1.87 | 6.88 | 6.84 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.35 | 92.64 | -0.9 | 6.59 | 6.51 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.24 | 91.54 | -1.45 | 6.87 | 6.8 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.59 | 99.76 | -0.62 | 5.55 | 5.43 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 94.56 | 94.85 | -2.76 | 6.8 | 6.72 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.26 | 100.48 | 0.31 | 4.75 | 3.94 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.39 | 98.65 | -0.87 | 6.29 | 6.2 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.99 | 100.55 | -0.42 | 6.5 | 6.05 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 101.34 | 101.67 | -0.21 | 6.16 | 5.99 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.47 | 101.63 | -0.24 | 5.83 | 5.65 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 85.18 | 85.52 | -2.59 | 12.84 | 12.66 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 85.99 | 86.29 | -0.31 | 11.74 | 11.62 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 85.97 | 86.28 | -1.4 | 10.61 | 10.51 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 91.03 | 91.31 | -1.61 | 12.2 | 12.01 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 86.76 | 87.06 | -2.07 | 12.27 | 12.13 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 87.63 | 88.00 | -1.58 | 11.67 | 11.51 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 86.67 | 87.02 | -1.83 | 11.42 | 11.29 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 93.96 | 94.35 | -0.85 | 16.37 | 15.75 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 89.76 | 90.06 | -1.78 | 12.65 | 12.49 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 93.62 | 93.89 | -3.46 | 16.02 | 15.65 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 94.02 | 94.24 | 0.18 | 11.3 | 11.16 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 95.58 | 95.80 | -0.26 | 11.49 | 11.33 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.71 | 90.82 | -0.09 | 35.59 | 35.22 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.74 | 94.30 | -1.43 | 19.62 | 18.67 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 96.03 | 96.43 | -2.95 | 6.11 | 6.01 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.08 | 101.33 | 0.48 | 6.02 | 5.85 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.89 | 102.18 | -0.48 | 5.95 | 5.82 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.30 | 102.60 | 0.0 | 1.32 | 0.24 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.37 | 100.55 | -0.09 | 4.59 | 4.53 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.39 | 102.58 | -0.27 | 4.95 | 4.9 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.28 | 101.45 | -0.02 | 4.23 | 3.78 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.24 | 101.45 | -0.46 | 4.71 | 4.16 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.26 | 93.52 | -0.0 | 6.78 | 6.71 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.05 | 94.35 | -0.14 | 6.81 | 6.73 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 98.30 | 98.54 | -0.42 | 6.46 | 6.38 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 98.30 | 98.54 | -0.31 | 6.5 | 6.42 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 101.73 | 101.99 | -0.38 | 6.06 | 5.97 | BB3 | 路劲 |
| RoadKing 7 Perp | 88.95 | 88.98 | 0.4 | 23.87 | 23.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.18 | 96.54 | 0.46 | 9.17 | 9.03 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.56 | 101.83 | -0.27 | 6.65 | 6.43 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 96.94 | 97.22 | 0.63 | 15.98 | 15.2 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 97.15 | 97.30 | -2.03 | 10.52 | 10.24 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 93.68 | 93.98 | -0.64 | 8.21 | 8.07 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.30 | 88.60 | 0.25 | 8.53 | 8.46 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 99.17 | 99.36 | 0.15 | 7.19 | 6.85 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.22 | 90.52 | -0.58 | 8.89 | 8.8 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.35 | 97.65 | -1.78 | 8.59 | 8.36 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 90.29 | 90.57 | -3.24 | 9.88 | 9.78 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 98.27 | 98.46 | -0.41 | 7.78 | 7.67 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.36 | 97.61 | 0.03 | 12.58 | 11.76 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 86.10 | 86.70 | -5.29 | 22.02 | 21.22 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 73.09 | 73.39 | 0.04 | 12.92 | 12.82 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 73.40 | 73.70 | -1.78 | 15.27 | 15.14 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 74.31 | 74.64 | -0.22 | 14.1 | 13.98 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 83.31 | 83.60 | -1.4 | 14.95 | 14.78 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 96.73 | 96.96 | 1.51 | 9.41 | 9.27 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 86.60 | 87.20 | -4.16 | 19.26 | 18.7 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 83.34 | 83.63 | -2.35 | 15.63 | 15.48 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 95.00 | 95.00 | -2.27 | 24.37 | 24.36 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.63 | 98.93 | 0.55 | 17.49 | 15.07 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 76.90 | 77.80 | -2.8 | 40.76 | 39.14 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.23 | 69.45 | -0.78 | 33.86 | 33.6 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 63.45 | 64.11 | -0.23 | 26.44 | 25.98 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 63.28 | 63.65 | -0.4 | 26.11 | 25.86 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 62.81 | 63.22 | -0.9 | 22.54 | 22.32 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.63 | 65.95 | -1.51 | 33.14 | 32.83 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 63.47 | 64.00 | -0.01 | 28.06 | 27.67 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 66.77 | 67.31 | -0.72 | 30.19 | 29.72 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.38 | 51.93 | -0.33 | 166.75 | 163.45 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.49 | 61.00 | -0.19 | 213.59 | 209.3 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。