| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.25 | 175.25 | 164.58 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.25 | 308.36 | 287.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.25 | 59.71 | 55.94 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.25 | 65.06 | 60.8 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.25 | 243.1 | 227.5 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.25 | 73.05 | 68.0 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.25 | 150.39 | 141.09 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.25 | 1284.38 | 1163.46 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.25 | 549.27 | 506.41 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.25 | 83.65 | 77.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.25 | 159.47 | 149.38 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.25 | 357.58 | 333.12 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.25 | 233.01 | 217.97 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.38 | 24.13 | 0.12 | 94.67 | 92.29 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.50 | 24.25 | 0.25 | 128.98 | 125.57 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.00 | 36.50 | 0.5 | 209.43 | 205.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.25 | 30.00 | 0.25 | 142.23 | 138.65 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.75 | 49.25 | -0.25 | 339.97 | 333.45 | B2 | 路劲 |
| RoadKing 7 Perp | 9.38 | 10.38 | -0.12 | 1562.43 | 1413.43 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.88 | 15.88 | 0.38 | 1296.07 | 1202.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.00 | 14.00 | -0.38 | 727.9 | 636.26 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.12 | 8327.24 | 7683.73 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.12 | 117.0 | 105.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.12 | 154.3 | 138.91 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.12 | 88.56 | 79.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.12 | 183.31 | 164.4 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.12 | 282.91 | 251.79 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.12 | 378.81 | 334.72 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.12 | 1979.4 | 1642.17 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | -0.12 | 5837.82 | 5313.53 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 373.01 | 342.63 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 995.42 | 896.72 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1609.48 | 1512.94 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 223.04 | 210.8 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 717.76 | 700.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.31 | 81.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.76 | 86.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 169.47 | 157.19 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6994.86 | 6790.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 64433.92 | 51160.07 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.83 | 16.94 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 51.23 | 49.18 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.00 | 9.00 | -0.12 | 745.52 | 621.31 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.00 | 9.00 | 0.0 | 235.06 | 203.03 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.00 | 9.00 | -0.25 | 1819.31 | 1445.59 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.88 | 8.88 | 0.12 | 378.75 | 323.88 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 4.50 | 0.75 | 23905.9 | 19854.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 1231.12 | 1006.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.25 | 1.12 | 11032.37 | 9365.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | 0.12 | 37722.35 | 28692.27 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | -0.5 | 15457.18 | 15318.11 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | -0.5 | 10127.6 | 8432.34 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.5 | 831.55 | 739.62 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.02 | 294227.41 | 225445.69 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.12 | 452.25 | 389.4 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.12 | 3693.72 | 2961.3 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.12 | 109.78 | 96.85 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.12 | 193.87 | 170.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.12 | 158.8 | 139.78 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.12 | 332.39 | 289.12 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.12 | 1377.86 | 1131.88 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.13 | 10.13 | 0.12 | 168619.67 | 137020.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 214.93 | 203.99 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 650.39 | 609.33 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5303.07 | 5273.93 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.02 | 9568.03 | 8786.43 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.02 | 1011.18 | 932.09 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 6268.76 | 4678.48 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 16320.25 | 16099.52 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3601.05 | 2950.5 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | -0.12 | 339.77 | 272.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | -0.12 | 489.52 | 422.39 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | -0.12 | 1047.98 | 896.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 104797.1 | 34808.52 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 197.5 | 180.48 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 345.83 | 315.64 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1265.07 | 1128.7 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 245.99 | 224.9 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 750.5 | 671.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3715.88 | 3194.56 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | -0.22 | 27571.94 | 20543.01 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.65 | -0.22 | 837.11 | 651.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | -0.22 | 584.1 | 421.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | -0.22 | 14936.46 | 12477.48 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.65 | -0.22 | 3900.74 | 3076.12 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 321.66 | 259.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 846.83 | 702.13 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 488.36 | 403.91 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 44617.44 | 37538.23 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | 0.12 | 10.95 | 10.29 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1016.83 | 873.81 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.75 | 16.57 | 14.4 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | -0.12 | 1357.71 | 1113.64 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.0 | 25588.42 | 19943.73 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5092.32 | 4090.94 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | 0.0 | 2622.87 | 2210.71 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | 0.0 | 24401.26 | 20223.81 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | 0.0 | 1284.87 | 1100.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | 0.0 | 476.83 | 344.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | 0.0 | 629.72 | 538.54 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.13 | 4.13 | 0.0 | 21150.21 | 18384.6 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | 0.0 | 789.02 | 685.71 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.25 | 3677.17 | 3133.06 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.25 | 510.41 | 463.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | 0.25 | 230.27 | 211.05 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.25 | 313.61 | 265.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.25 | 206.96 | 188.65 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.25 | 93.25 | 0.5 | 9.03 | 8.48 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.0 | 9.36 | 8.76 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.25 | 5.25 | 0.25 | 93.49 | 81.42 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.25 | 5.25 | 0.25 | 115.79 | 99.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.25 | 5.25 | 0.25 | 219.33 | 196.05 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.25 | 5.50 | 0.25 | 1933.83 | 1599.21 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.25 | 5.75 | 0.25 | 279.54 | 238.13 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 807.52 | 768.33 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 181.65 | 173.54 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3198.73 | 3039.03 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1490.93 | 1411.52 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 305.56 | 294.07 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8544.69 | 2834.15 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 133270.06 | 17807.62 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。