| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.26 | 93.33 | 0.06 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.76 | 87.91 | 0.32 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.43 | 92.53 | 0.09 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.46 | 80.71 | 0.19 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.82 | 89.00 | 0.15 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.24 | 0.02 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.42 | 83.69 | -0.34 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.35 | 84.64 | 0.08 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.29 | 78.59 | 0.03 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.55 | 74.92 | -0.3 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.51 | 97.66 | 0.13 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.41 | 97.64 | 0.08 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.58 | 96.77 | -0.84 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.10 | 99.26 | 0.03 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.80 | 94.24 | -0.84 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.36 | 99.57 | 0.18 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.20 | 82.61 | -0.12 | 5.18 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.42 | 67.09 | -0.03 | 5.84 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.40 | 64.25 | -0.05 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.45 | 61.20 | -0.15 | 5.89 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.45 | 94.74 | -0.03 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.34 | 98.45 | -0.02 | 5.65 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.06 | 85.66 | 0.43 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.68 | 79.50 | 0.09 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.18 | 79.17 | 0.05 | 5.9 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.77 | 93.27 | -0.22 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.84 | 93.93 | 0.06 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.22 | 85.46 | 0.08 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.44 | 86.71 | 0.37 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.80 | 65.29 | -0.05 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.54 | 99.55 | 0.02 | 5.46 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.15 | 61.67 | -0.15 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.88 | 96.97 | 0.07 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.72 | 94.89 | 0.12 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.64 | 77.09 | -0.05 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.47 | 98.51 | 0.0 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.30 | 72.83 | 0.16 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.23 | 84.66 | 0.24 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.41 | 70.98 | 0.17 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.45 | 94.67 | -0.13 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.12 | 82.69 | -0.17 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.26 | 85.98 | -0.03 | 6.55 | 6.45 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.93 | 93.98 | -0.02 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.37 | 81.51 | 0.08 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.44 | 90.57 | 0.18 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.88 | 92.97 | 0.05 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.18 | 82.45 | 0.15 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.24 | 84.49 | 0.12 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.35 | 97.41 | 0.04 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.76 | 91.01 | 0.08 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.68 | 95.83 | 0.09 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.34 | 98.41 | 0.04 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.90 | 98.09 | 0.22 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.63 | 99.65 | 0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.67 | 99.87 | 0.19 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.78 | 93.86 | 0.04 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.90 | 85.15 | 0.75 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.32 | 94.44 | 0.05 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.76 | 99.77 | 0.01 | 5.56 | 5.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.95 | 96.17 | 0.33 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.03 | 91.26 | 0.08 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.76 | 94.91 | 0.15 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.35 | 85.71 | 0.09 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.95 | 90.18 | -0.24 | 5.37 | 5.32 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.12 | 97.23 | -0.1 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.15 | 76.69 | 0.39 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.83 | 101.06 | -0.02 | 5.59 | 5.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.46 | 85.79 | 0.17 | 6.14 | 6.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.90 | 98.96 | -0.05 | 6.04 | 5.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | -0.12 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | -0.12 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | -0.12 | 5.66 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | -0.12 | 5.67 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.12 | 5.91 | 5.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.86 | 88.20 | 0.32 | 5.71 | 5.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.63 | 90.13 | 0.12 | 7.52 | 7.27 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.25 | 6.42 | 6.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.25 | 76.00 | 0.0 | 8.32 | 8.15 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.69 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.75 | 84.50 | -0.12 | 6.01 | 5.86 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.68 | 96.78 | 0.14 | 5.89 | 5.79 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.84 | 7.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.89 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.12 | 5.78 | 5.3 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.72 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.59 | 94.66 | 0.07 | 5.77 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.5 | 30.88 | 28.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。