| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.56 | 96.62 | -0.08 | 5.06 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.57 | 99.58 | 0.03 | 5.3 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.03 | 98.08 | -0.02 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.39 | 96.49 | 0.01 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.11 | 96.24 | -0.39 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.53 | 94.62 | 0.15 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.51 | 97.55 | -0.12 | 5.25 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.28 | 95.37 | 0.02 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.25 | 98.28 | -0.0 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.13 | 87.36 | -0.28 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.00 | 95.19 | -0.14 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.22 | 95.31 | -0.03 | 4.92 | 4.86 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.58 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.89 | 97.93 | 0.01 | 5.11 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.78 | 99.79 | 0.03 | 5.2 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.37 | 95.47 | -0.01 | 4.92 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.72 | 95.82 | -0.04 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.22 | 98.72 | -0.06 | 4.97 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.63 | 96.76 | -0.15 | 4.9 | 4.85 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.95 | 97.08 | -0.08 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.60 | 98.71 | 0.0 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.27 | 99.40 | 0.05 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.34 | 100.45 | -0.01 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.31 | 95.40 | -0.21 | 5.25 | 5.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.71 | 99.72 | 0.03 | 5.01 | 4.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.65 | 89.86 | -0.51 | 5.34 | 5.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.64 | 96.70 | -0.13 | 5.07 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.89 | 99.89 | 0.03 | 5.33 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.73 | 87.96 | -0.27 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.33 | 91.52 | -0.21 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.36 | 99.39 | -0.04 | 5.23 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.34 | 96.45 | -0.17 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.50 | 98.56 | -0.15 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.59 | 97.81 | -0.01 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.21 | 98.37 | -0.3 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.00 | 97.28 | -0.18 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.85 | 98.19 | -0.26 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.02 | 100.20 | 0.03 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.70 | -0.04 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.63 | 94.72 | 0.12 | 5.08 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.00 | 98.04 | 0.0 | 5.23 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.76 | 96.82 | -0.01 | 5.1 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.52 | 88.75 | -0.5 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.66 | 87.90 | -0.49 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.91 | 94.10 | -0.47 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.9 | 7.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.58 | 99.62 | 0.04 | 5.1 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.67 | 98.92 | -0.26 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.07 | 100.27 | -0.19 | 5.11 | 5.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.40 | 97.47 | 0.03 | 5.74 | 5.64 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | -0.12 | 6.25 | 5.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 85.54 | 77.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.33 | 96.83 | -0.0 | 6.42 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.84 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.86 | 99.11 | 0.24 | 6.27 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.90 | 101.11 | 0.06 | 6.19 | 6.09 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。